Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smolcoin Historical Data

SMOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₅336
+11.65%
$3.36 million $167
Nov 30, 2024 $0.0₅301
+4.09%
$3.01 million $24
Nov 29, 2024 $0.0₅289
-4.37%
$2.89 million $83
Nov 28, 2024 $0.0₅29
-5.12%
$2.9 million $86
Nov 27, 2024 $0.0₅313
+20.22%
$3.13 million $135
Nov 25, 2024 $0.0₅336
+2.85%
$-- $228
Nov 24, 2024 $0.0₅347
-17.65%
$3.47 million $253
Nov 23, 2024 $0.0₅425
+1.27%
$4.25 million $467
Nov 22, 2024 $0.0₅384
-15.17%
$3.83 million $4
Nov 21, 2024 $0.0₅454
+64.83%
$3.54 million $740
Nov 20, 2024 $0.0₅395
+9.38%
$3.54 million $478
Nov 19, 2024 $0.0₅416
+24.19%
$4.16 million $780
Nov 18, 2024 $0.0₅353
-13.79%
$3.53 million $299
Nov 17, 2024 $0.0₅406
-3.07%
$4.06 million $2,203
Nov 16, 2024 $0.0₅432
+81.11%
$4.32 million $0
Nov 15, 2024 $0.0₅233
-0.05%
$2.33 million $1
Nov 14, 2024 $0.0₅242
+37.28%
$2.42 million $461
Nov 13, 2024 $0.0₅181
+25.65%
$1.81 million $74
Nov 12, 2024 $0.0₅128
-19.90%
$-- $191
Nov 11, 2024 $0.0₅163
-1.86%
$-- $26
Nov 10, 2024 $0.0₅16
-2.52%
$-- $48
Nov 9, 2024 $0.0₅16
+2.49%
$-- $480
Nov 8, 2024 $0.0₅154
-11.25%
$-- $47
Nov 7, 2024 $0.0₅16
+3.56%
$-- $196
Nov 6, 2024 $0.0₅155
+18.27%
$-- $1,180
Nov 5, 2024 $0.0₅131
-0.40%
$-- $15
Nov 4, 2024 $0.0₅138
+0.68%
$-- $14
Nov 3, 2024 $0.0₅139
-6.05%
$-- $14
Nov 2, 2024 $0.0₅149
-1.81%
$-- $257
Nov 1, 2024 $0.0₅151
-3.45%
$-- $9
Oct 31, 2024 $0.0₅156
+2.41%
$-- $0
Oct 30, 2024 $0.0₅124
-3.66%
$-- $100
Oct 29, 2024 $0.0₅128
+1.43%
$-- $1,629
Oct 28, 2024 $0.0₅125
-5.59%
$-- $0
Oct 27, 2024 $0.0₅133
+56.31%
$-- $4,334
Oct 26, 2024 $0.0₆836
-6.94%
$-- $107
Oct 25, 2024 $0.0₆864
-3.47%
$-- $917
Oct 24, 2024 $0.0₆876
-15.63%
$-- $144
Oct 23, 2024 $0.0₆874
-7.02%
$-- $93
Oct 22, 2024 $0.0₆939
+0.03%
$-- $3
Oct 21, 2024 $0.0₆945
+1.39%
$-- $616
Oct 20, 2024 $0.0₅104
+25.47%
$-- $2,301
Oct 19, 2024 $0.0₆852
+36.73%
$-- $3
Oct 18, 2024 $0.0₆836
-1.30%
$-- $18
Oct 17, 2024 $0.0₆865
-4.20%
$-- $1,079
Oct 16, 2024 $0.0₆903
+1.59%
$-- $2
Oct 15, 2024 $0.0₆874
+6.40%
$-- $1,830
Oct 14, 2024 $0.0₆964
+24.10%
$-- $7,561
Oct 13, 2024 $0.0₆776
+0.97%
$-- $186
Oct 12, 2024 $0.0₆765
+0.64%
$-- $1,967