Insight Chain Historical Data

INB
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.878
+0.00%
$-- $225
Jun 2022 $0.878
+0.00%
$-- $1,350
May 2022 $0.878
+0.00%
$-- $1,395
Apr 2022 $0.878
+0.00%
$-- $1,350
Mar 2022 $0.878
+0.00%
$-- $8,892
Feb 2022 $0.878
+0.00%
$-- $12,923
Jan 2022 $0.878
+0.00%
$-- $14,307
Dec 2021 $0.878
-12.20%
$-- $5,123
Nov 2021 $1
+0.00%
$-- $430
Oct 2021 $1
-0.69%
$-- $3.19 million
Sep 2021 $1.01
+0.00%
$-- $9.57 million
Aug 2021 $1.01
+0.09%
$-- $9.57 million
Jul 2021 $1.01
+2.19%
$-- $9.14 million
Jun 2021 $0.986
-6.81%
$-- $18.08 million
May 2021 $1.02
-43.81%
$-- $38.83 million
Apr 2021 $1.82
+15.52%
$-- $43.35 million
Mar 2021 $1.59
-2.80%
$-- $33.42 million
Feb 2021 $1.63
+13.20%
$-- $96.98 million
Jan 2021 $1.47
+5.50%
$-- $96.37 million
Dec 2020 $1.39
+4.11%
$-- $67.49 million
Nov 2020 $1.27
+3.93%
$-- $62.12 million
Oct 2020 $1.22
+21.45%
$-- $55.91 million
Sep 2020 $1
+7.38%
$-- $58.62 million
Aug 2020 $0.935
-11.45%
$-- $56.64 million
Jul 2020 $1.06
+6.52%
$-- $52.22 million
Jun 2020 $0.992
-14.76%
$-- $53.88 million
May 2020 $1.16
-16.53%
$-- $64.72 million
Apr 2020 $1.4
+80.58%
$-- $153.32 million
Mar 2020 $0.773
+41.01%
$-- $183.31 million
Feb 2020 $0.547
-21.61%
$93.32 million $230.19 million
Jan 2020 $0.698
+25.88%
$-- $324.5 million
Dec 2019 $0.555
+8.18%
$-- $374.62 million
Nov 2019 $0.513
-28.41%
$-- $637.23 million
Oct 2019 $0.716
+127.96%
$-- $795.47 million
Sep 2019 $0.314
-6.84%
$-- $248.36 million
Aug 2019 $0.337
+15.23%
$-- $241.13 million
Jul 2019 $0.293
-7.37%
$-- $185.73 million
Jun 2019 $0.316
+27.72%
$-- $176.51 million
May 2019 $0.248
+7.78%
$-- $169.51 million
Apr 2019 $0.23
-56.32%
$-- $211.03 million
Mar 2019 $0.526
-24.82%
$-- $493
Nov 2018 $0.299
+11.21%
$50.91 million $161,286
Oct 2018 $0.275
-27.33%
$-- $201,314
Sep 2018 $0.372
+14.85%
$-- $198,709
Aug 2018 $0.323
-40.81%
$-- $150,177
Download