Insight Chain Historical Data

INB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $1.65
+4.14%
$281.01 million $1.12 million
Apr 7, 2021 $1.58
-1.79%
$269.33 million $853,333
Apr 6, 2021 $1.61
+2.03%
$274.21 million $888,014
Apr 5, 2021 $1.58
+0.74%
$269.12 million $850,047
Apr 4, 2021 $1.57
-2.09%
$266.98 million $890,250
Apr 3, 2021 $1.6
+1.86%
$272.76 million $824,326
Apr 2, 2021 $1.57
+0.65%
$267.75 million $832,679
Apr 1, 2021 $1.56
-0.98%
$265.99 million $816,379
Mar 30, 2021 $1.59
+2.40%
$270.72 million $915,068
Mar 29, 2021 $1.55
+3.36%
$264.27 million $980,130
Mar 28, 2021 $1.5
-0.84%
$255.7 million $840,605
Mar 27, 2021 $1.51
+2.86%
$257.78 million $927,554
Mar 26, 2021 $1.47
+2.33%
$251.15 million $846,665
Mar 25, 2021 $1.44
-3.57%
$245.68 million $1.1 million
Mar 24, 2021 $1.49
-0.29%
$254.21 million $1.04 million
Mar 23, 2021 $1.49
-2.13%
$254.84 million $908,950
Mar 22, 2021 $1.52
-1.93%
$259.48 million $911,233
Mar 21, 2021 $1.55
-3.14%
$264.67 million $1 million
Mar 20, 2021 $1.6
+1.54%
$273.1 million $875,269
Mar 19, 2021 $1.57
-2.01%
$268.23 million $889,664
Mar 18, 2021 $1.6
+0.32%
$273.36 million $1.12 million
Mar 17, 2021 $1.6
-1.65%
$272.71 million $990,702
Mar 16, 2021 $1.63
-1.27%
$278.31 million $933,407
Mar 15, 2021 $1.66
-3.56%
$282.26 million $1.25 million
Mar 14, 2021 $1.71
-3.16%
$291.73 million $1.28 million
Mar 13, 2021 $1.77
+3.34%
$301.31 million $1.44 million
Mar 12, 2021 $1.71
-1.45%
$291.32 million $1.27 million
Mar 11, 2021 $1.73
-3.10%
$295.33 million $1.2 million
Mar 10, 2021 $1.79
-0.55%
$304.41 million $1.04 million
Mar 9, 2021 $1.8
+2.53%
$306.45 million $1.29 million
Mar 8, 2021 $1.75
-0.18%
$298.74 million $1.09 million
Mar 7, 2021 $1.76
+2.94%
$299.81 million $1.25 million
Mar 6, 2021 $1.71
+0.17%
$291.18 million $818,890
Mar 5, 2021 $1.71
-1.20%
$290.96 million $1.26 million
Mar 4, 2021 $1.73
-5.38%
$294.61 million $1.22 million
Mar 3, 2021 $1.82
+6.84%
$310.69 million $1.66 million
Mar 2, 2021 $1.7
-1.89%
$290.67 million $1 million
Mar 1, 2021 $1.74
+6.23%
$295.87 million $2.06 million
Feb 28, 2021 $1.63
-2.51%
$278.49 million $2.54 million
Feb 27, 2021 $1.68
+1.82%
$286.07 million $2.51 million
Feb 26, 2021 $1.65
-5.42%
$281.74 million $3.46 million
Feb 25, 2021 $1.75
+1.05%
$298.32 million $3.09 million
Feb 24, 2021 $1.73
+3.53%
$295.04 million $3.76 million
Feb 23, 2021 $1.68
-8.98%
$285.81 million $4.11 million
Feb 22, 2021 $1.85
-9.96%
$315.04 million $4.8 million
Feb 21, 2021 $2.06
-4.65%
$350.65 million $4.03 million
Feb 20, 2021 $2.16
+2.04%
$368.46 million $4.43 million
Feb 19, 2021 $2.12
+1.58%
$361.73 million $4.17 million
Feb 18, 2021 $2.09
+0.54%
$356.41 million $3.8 million
Feb 17, 2021 $2.08
+6.28%
$355.23 million $4.64 million