Insight Chain Historical Data

INB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 1.96
+1.54%
$ 334.4 million $ 4.79 million
Feb 15, 2021 $ 1.93
+0.39%
$ 329.07 million $ 3.69 million
Feb 14, 2021 $ 1.92
+1.08%
$ 327.79 million $ 3.84 million
Feb 13, 2021 $ 1.9
+0.33%
$ 324.24 million $ 3.45 million
Feb 12, 2021 $ 1.89
-0.49%
$ 322.31 million $ 3.23 million
Feb 11, 2021 $ 1.9
+2.40%
$ 323.92 million $ 3.81 million
Feb 10, 2021 $ 1.86
+6.92%
$ 316.4 million $ 4.31 million
Feb 9, 2021 $ 1.74
+3.63%
$ 295.94 million $ 3.23 million
Feb 8, 2021 $ 1.67
+4.86%
$ 285.28 million $ 3 million
Feb 7, 2021 $ 1.6
-1.32%
$ 272.09 million $ 2.56 million
Feb 6, 2021 $ 1.62
-1.21%
$ 275.55 million $ 2.64 million
Feb 5, 2021 $ 1.64
+1.91%
$ 278.8 million $ 2.95 million
Feb 4, 2021 $ 1.6
-0.44%
$ 273.6 million $ 2.76 million
Feb 3, 2021 $ 1.61
+5.24%
$ 274.79 million $ 2.67 million
Feb 2, 2021 $ 1.53
+3.00%
$ 261.27 million $ 2.61 million
Feb 1, 2021 $ 1.49
+3.11%
$ 253.67 million $ 2.08 million
Jan 30, 2021 $ 1.47
-1.87%
$ 249.86 million $ 2.15 million
Jan 29, 2021 $ 1.49
+1.24%
$ 254.52 million $ 2.82 million
Jan 28, 2021 $ 1.47
+0.47%
$ 250.22 million $ 2 million
Jan 27, 2021 $ 1.47
-3.00%
$ 250.08 million $ 1.97 million
Jan 26, 2021 $ 1.51
-4.27%
$ 258.12 million $ 2.69 million
Jan 24, 2021 $ 1.55
+2.19%
$ 264.41 million $ 2.38 million
Jan 23, 2021 $ 1.52
+0.53%
$ 258.75 million $ 2.02 million
Jan 22, 2021 $ 1.51
+1.36%
$ 257.36 million $ 2.16 million
Jan 21, 2021 $ 1.48
-5.49%
$ 252.29 million $ 2.67 million
Jan 20, 2021 $ 1.56
-4.16%
$ 266.73 million $ 2.78 million
Jan 19, 2021 $ 1.63
+2.59%
$ 278.3 million $ 2.48 million
Jan 18, 2021 $ 1.59
-2.07%
$ 270.79 million $ 2.93 million
Jan 17, 2021 $ 1.62
-4.84%
$ 276.43 million $ 2.97 million
Jan 16, 2021 $ 1.7
+1.50%
$ 290.61 million $ 2.77 million
Jan 15, 2021 $ 1.68
-5.90%
$ 286.52 million $ 3.48 million
Jan 14, 2021 $ 1.79
+4.13%
$ 304.42 million $ 3.64 million
Jan 13, 2021 $ 1.72
+1.06%
$ 292.73 million $ 3.18 million
Jan 12, 2021 $ 1.7
+5.78%
$ 290.67 million $ 3.99 million
Jan 11, 2021 $ 1.61
-8.42%
$ 275.33 million $ 3.9 million
Jan 10, 2021 $ 1.75
-3.53%
$ 298.54 million $ 3.26 million
Jan 9, 2021 $ 1.82
-0.82%
$ 309.75 million $ 5.52 million
Jan 8, 2021 $ 1.83
-2.27%
$ 311.74 million $ 6.83 million
Jan 7, 2021 $ 1.87
+12.65%
$ 319.21 million $ 7.91 million
Jan 6, 2021 $ 1.69
+8.37%
$ 287.59 million $ 4.56 million
Jan 5, 2021 $ 1.56
+2.27%
$ 265.91 million $ 4.18 million
Jan 4, 2021 $ 1.57
-0.61%
$ 268.26 million $ 3.46 million
Jan 3, 2021 $ 1.58
+9.56%
$ 269.61 million $ 3.49 million
Jan 2, 2021 $ 1.44
+3.26%
$ 245.84 million $ 2.08 million
Jan 1, 2021 $ 1.39
+0.35%
$ 237.65 million $ 2.09 million
Dec 31, 2020 $ 1.39
-0.78%
$ 236.82 million $ 2.16 million
Dec 30, 2020 $ 1.4
+0.90%
$ 238.41 million $ 2.58 million
Dec 29, 2020 $ 1.36
+0.38%
$ 231.02 million $ 2.07 million
Dec 28, 2020 $ 1.37
-1.58%
$ 233.18 million $ 2.18 million
Dec 27, 2020 $ 1.39
+1.50%
$ 237.13 million $ 2.36 million