Insight Chain Historical Data

INB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 1.36
+2.52%
$ 232.21 million $ 2.11 million
Dec 25, 2020 $ 1.31
+0.08%
$ 224.11 million $ 2.44 million
Dec 24, 2020 $ 1.3
-0.12%
$ 221.5 million $ 2.5 million
Dec 23, 2020 $ 1.32
-3.27%
$ 224.21 million $ 687,566
Dec 22, 2020 $ 1.36
-0.06%
$ 231.73 million $ 777,068
Dec 21, 2020 $ 1.36
-6.72%
$ 232.22 million $ 969,696
Dec 20, 2020 $ 1.46
-1.31%
$ 249.74 million $ 3.26 million
Dec 19, 2020 $ 1.49
+2.70%
$ 254.52 million $ 3.46 million
Dec 18, 2020 $ 1.43
-0.62%
$ 243.55 million $ 4.84 million
Dec 17, 2020 $ 1.48
+18.88%
$ 252.7 million $ 5.59 million
Dec 16, 2020 $ 1.26
+7.25%
$ 214.32 million $ 2.31 million
Dec 15, 2020 $ 1.17
-0.08%
$ 199.56 million $ 1.79 million
Dec 14, 2020 $ 1.17
-1.37%
$ 199.85 million $ 1.86 million
Dec 13, 2020 $ 1.19
+0.38%
$ 202.91 million $ 2.02 million
Dec 12, 2020 $ 1.15
+1.70%
$ 196.91 million $ 1.88 million
Dec 11, 2020 $ 1.13
-3.81%
$ 193.47 million $ 1.78 million
Dec 10, 2020 $ 1.17
-0.20%
$ 199.05 million $ 1.93 million
Dec 9, 2020 $ 1.17
-0.02%
$ 199.3 million $ 1.71 million
Dec 8, 2020 $ 1.18
-4.45%
$ 201.35 million $ 1.7 million
Dec 7, 2020 $ 1.23
-0.25%
$ 210.53 million $ 1.62 million
Dec 6, 2020 $ 1.24
-1.21%
$ 210.76 million $ 1.55 million
Dec 5, 2020 $ 1.25
+0.91%
$ 213.07 million $ 1.63 million
Dec 4, 2020 $ 1.23
-3.39%
$ 209.85 million $ 1.59 million
Dec 3, 2020 $ 1.28
+1.25%
$ 217.41 million $ 1.96 million
Dec 2, 2020 $ 1.26
-1.27%
$ 214.39 million $ 1.9 million
Dec 1, 2020 $ 1.28
-4.39%
$ 217.5 million $ 2.28 million
Nov 30, 2020 $ 1.27
+2.22%
$ 216.09 million $ 2.25 million
Nov 29, 2020 $ 1.24
+0.32%
$ 211.36 million $ 2.45 million
Nov 28, 2020 $ 1.24
+4.82%
$ 210.67 million $ 2.46 million
Nov 27, 2020 $ 1.18
+2.99%
$ 200.87 million $ 1.98 million
Nov 26, 2020 $ 1.14
-11.29%
$ 194.96 million $ 2.8 million
Nov 25, 2020 $ 1.29
-2.72%
$ 219.87 million $ 2.23 million
Nov 24, 2020 $ 1.33
+2.98%
$ 226 million $ 1.59 million
Nov 23, 2020 $ 1.29
+1.47%
$ 219.38 million $ 1.94 million
Nov 22, 2020 $ 1.27
-2.37%
$ 216.22 million $ 2.11 million
Nov 21, 2020 $ 1.3
-0.27%
$ 221.53 million $ 1.56 million
Nov 20, 2020 $ 1.3
+1.35%
$ 222.11 million $ 2.08 million
Nov 19, 2020 $ 1.29
+0.54%
$ 219.13 million $ 1.84 million
Nov 18, 2020 $ 1.28
+0.57%
$ 218 million $ 1.87 million
Nov 17, 2020 $ 1.27
+1.91%
$ 216.81 million $ 1.95 million
Nov 16, 2020 $ 1.25
+2.79%
$ 212.73 million $ 1.93 million
Nov 15, 2020 $ 1.21
-0.58%
$ 206.96 million $ 1.6 million
Nov 14, 2020 $ 1.22
-3.00%
$ 208.17 million $ 1.74 million
Nov 13, 2020 $ 1.26
+0.80%
$ 214.6 million $ 1.73 million
Nov 12, 2020 $ 1.25
-2.36%
$ 212.89 million $ 2.03 million
Nov 11, 2020 $ 1.28
+3.37%
$ 218.03 million $ 2.01 million
Nov 10, 2020 $ 1.24
+0.73%
$ 210.91 million $ 1.96 million
Nov 9, 2020 $ 1.23
-2.99%
$ 209.48 million $ 2.28 million
Nov 8, 2020 $ 1.27
+1.68%
$ 215.99 million $ 2.35 million
Nov 7, 2020 $ 1.25
-3.45%
$ 212.42 million $ 2.92 million