Insight Chain Historical Data

INB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $1.29
+3.63%
$219.86 million $2.42 million
Nov 5, 2020 $1.24
+4.45%
$212.16 million $2.9 million
Nov 4, 2020 $1.19
+0.91%
$203.15 million $1.71 million
Nov 3, 2020 $1.18
-0.87%
$201.26 million $1.64 million
Nov 2, 2020 $1.19
-1.39%
$203 million $1.96 million
Nov 1, 2020 $1.21
-1.00%
$205.84 million $1.84 million
Oct 31, 2020 $1.22
+1.15%
$207.93 million $2.18 million
Oct 30, 2020 $1.21
-2.22%
$205.53 million $1.91 million
Oct 29, 2020 $1.23
+1.37%
$210.2 million $2.25 million
Oct 28, 2020 $1.22
-3.71%
$207.35 million $2.48 million
Oct 27, 2020 $1.26
+2.79%
$215.39 million $2.31 million
Oct 26, 2020 $1.23
-1.48%
$209.56 million $2.4 million
Oct 25, 2020 $1.25
-2.08%
$212.72 million $2.34 million
Oct 24, 2020 $1.27
+0.94%
$217.21 million $2.57 million
Oct 23, 2020 $1.26
-2.54%
$215.18 million $2.7 million
Oct 22, 2020 $1.3
+1.64%
$220.8 million $3.19 million
Oct 21, 2020 $1.27
+7.70%
$217.25 million $3.65 million
Oct 20, 2020 $1.18
-0.56%
$201.72 million $1.86 million
Oct 19, 2020 $1.19
+1.37%
$202.86 million $1.68 million
Oct 18, 2020 $1.17
+1.09%
$200.11 million $1.85 million
Oct 17, 2020 $1.16
+0.52%
$197.96 million $1.57 million
Oct 16, 2020 $1.16
-1.64%
$196.93 million $2.15 million
Oct 15, 2020 $1.17
+2.18%
$200.2 million $2.18 million
Oct 14, 2020 $1.15
+3.02%
$195.94 million $2.34 million
Oct 13, 2020 $1.12
-1.25%
$190.18 million $351,124
Oct 12, 2020 $1.13
+0.89%
$192.61 million $362,342
Oct 11, 2020 $1.12
-1.09%
$190.96 million $377,839
Oct 10, 2020 $1.13
+1.09%
$193.03 million $469,267
Oct 9, 2020 $1.12
+2.36%
$190.96 million $205,631
Oct 8, 2020 $1.09
+5.31%
$186.51 million $353,856
Oct 7, 2020 $1.04
+0.03%
$177.09 million $108,546
Oct 6, 2020 $1.04
-1.77%
$177.04 million $1.77 million
Oct 5, 2020 $1.06
+2.37%
$180.23 million $2.29 million
Oct 4, 2020 $1.03
+2.29%
$176.04 million $2.04 million
Oct 3, 2020 $1.01
+1.23%
$172.11 million $2.33 million
Oct 2, 2020 $0.997
-1.67%
$170.02 million $1.8 million
Oct 1, 2020 $1.01
+0.96%
$172.84 million $1.85 million
Sep 30, 2020 $1
+1.41%
$171.19 million $1.69 million
Sep 29, 2020 $0.99
-2.74%
$168.82 million $1.81 million
Sep 28, 2020 $1.02
+1.79%
$173.64 million $1.65 million
Sep 27, 2020 $1
-0.88%
$170.55 million $1.71 million
Sep 26, 2020 $1.01
-0.15%
$172.16 million $1.71 million
Sep 25, 2020 $1.01
+0.96%
$172.41 million $1.68 million
Sep 24, 2020 $1
+1.53%
$170.77 million $1.92 million
Sep 23, 2020 $0.987
+0.17%
$168.21 million $1.51 million
Sep 22, 2020 $0.985
+1.33%
$167.9 million $1.72 million
Sep 21, 2020 $0.972
-1.70%
$165.69 million $2.36 million
Sep 20, 2020 $0.989
-2.05%
$168.57 million $1.79 million
Sep 19, 2020 $1.01
+0.61%
$172.1 million $1.89 million
Sep 18, 2020 $1
+0.40%
$170.91 million $1.92 million