Insight Chain Historical Data

INB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.998
+2.05%
$ 170.18 million $ 1.99 million
Sep 16, 2020 $ 0.979
+1.46%
$ 166.85 million $ 1.74 million
Sep 15, 2020 $ 0.965
+0.52%
$ 164.46 million $ 1.99 million
Sep 14, 2020 $ 0.959
+3.06%
$ 163.56 million $ 1.91 million
Sep 13, 2020 $ 0.931
-1.53%
$ 158.68 million $ 1.98 million
Sep 12, 2020 $ 0.945
+1.51%
$ 161.15 million $ 2.06 million
Sep 11, 2020 $ 0.931
-0.51%
$ 158.72 million $ 1.15 million
Sep 10, 2020 $ 0.935
+0.28%
$ 159.44 million $ 1.81 million
Sep 9, 2020 $ 0.933
+2.94%
$ 159.01 million $ 1.99 million
Sep 8, 2020 $ 0.906
+0.07%
$ 154.46 million $ 2.06 million
Sep 7, 2020 $ 0.905
+1.28%
$ 154.23 million $ 1.99 million
Sep 6, 2020 $ 0.893
+0.18%
$ 152.32 million $ 1.95 million
Sep 5, 2020 $ 0.891
-3.53%
$ 151.86 million $ 1.89 million
Sep 4, 2020 $ 0.924
+0.10%
$ 157.48 million $ 2.36 million
Sep 3, 2020 $ 0.923
-2.82%
$ 157.44 million $ 2.55 million
Sep 2, 2020 $ 0.951
-2.58%
$ 162.06 million $ 2.45 million
Sep 1, 2020 $ 0.976
+4.38%
$ 166.42 million $ 3.38 million
Aug 31, 2020 $ 0.935
-0.47%
$ 159.48 million $ 1.31 million
Aug 30, 2020 $ 0.939
+2.73%
$ 160.17 million $ 1.7 million
Aug 29, 2020 $ 0.915
+0.58%
$ 155.96 million $ 1.42 million
Aug 28, 2020 $ 0.909
+1.67%
$ 155.05 million $ 1.23 million
Aug 27, 2020 $ 0.895
-1.74%
$ 152.53 million $ 1.28 million
Aug 26, 2020 $ 0.91
+2.58%
$ 155.23 million $ 1.63 million
Aug 25, 2020 $ 0.888
-3.90%
$ 151.39 million $ 1.78 million
Aug 24, 2020 $ 0.924
-0.87%
$ 157.55 million $ 1.44 million
Aug 23, 2020 $ 0.932
+1.79%
$ 158.95 million $ 1.43 million
Aug 22, 2020 $ 0.916
-0.44%
$ 156.11 million $ 1.8 million
Aug 21, 2020 $ 0.92
-2.02%
$ 156.89 million $ 1.76 million
Aug 20, 2020 $ 0.939
+1.00%
$ 160.13 million $ 1.58 million
Aug 19, 2020 $ 0.93
-2.15%
$ 158.52 million $ 2.02 million
Aug 18, 2020 $ 0.95
-3.46%
$ 162.03 million $ 1.96 million
Aug 17, 2020 $ 0.984
-1.65%
$ 167.74 million $ 1.67 million
Aug 16, 2020 $ 1
+1.44%
$ 170.45 million $ 1.78 million
Aug 15, 2020 $ 0.986
-1.34%
$ 168.04 million $ 1.7 million
Aug 14, 2020 $ 0.999
+2.77%
$ 170.28 million $ 2.75 million
Aug 13, 2020 $ 0.971
+0.48%
$ 165.56 million $ 1.68 million
Aug 12, 2020 $ 0.966
+1.13%
$ 164.76 million $ 2.08 million
Aug 11, 2020 $ 0.955
-3.68%
$ 162.78 million $ 2.3 million
Aug 10, 2020 $ 0.991
+1.28%
$ 168.97 million $ 2.12 million
Aug 9, 2020 $ 0.986
+0.68%
$ 168.15 million $ 2.12 million
Aug 8, 2020 $ 0.978
-0.29%
$ 166.81 million $ 1.99 million
Aug 7, 2020 $ 0.982
-2.04%
$ 167.38 million $ 2.15 million
Aug 6, 2020 $ 1
-2.03%
$ 170.82 million $ 1.76 million
Aug 5, 2020 $ 1.02
-1.50%
$ 174.34 million $ 1.85 million
Aug 4, 2020 $ 1.04
+0.53%
$ 176.95 million $ 1.89 million
Aug 3, 2020 $ 1.03
+1.16%
$ 176.1 million $ 2.07 million
Aug 2, 2020 $ 1.02
-2.50%
$ 174.01 million $ 2.31 million
Aug 1, 2020 $ 1.05
-1.06%
$ 178.19 million $ 2.08 million
Jul 31, 2020 $ 1.06
+2.14%
$ 180.08 million $ 2.38 million
Jul 30, 2020 $ 1.03
-0.64%
$ 176.35 million $ 2.22 million