Insight Chain Historical Data

INB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1.04
-2.09%
$ 177.48 million $ 2.17 million
Jul 28, 2020 $ 1.06
-1.50%
$ 181.24 million $ 2.78 million
Jul 27, 2020 $ 1.08
+6.15%
$ 183.99 million $ 2.73 million
Jul 26, 2020 $ 1.02
+3.68%
$ 173.33 million $ 2.18 million
Jul 25, 2020 $ 0.98
+0.37%
$ 167.14 million $ 1.47 million
Jul 24, 2020 $ 0.975
-2.04%
$ 166.31 million $ 1.8 million
Jul 23, 2020 $ 0.995
+1.88%
$ 169.71 million $ 2.36 million
Jul 22, 2020 $ 0.979
+2.75%
$ 166.95 million $ 1.8 million
Jul 21, 2020 $ 0.953
+3.79%
$ 162.49 million $ 1.84 million
Jul 20, 2020 $ 0.918
+4.54%
$ 156.56 million $ 1.87 million
Jul 19, 2020 $ 0.879
-0.71%
$ 149.79 million $ 1.54 million
Jul 18, 2020 $ 0.885
-1.12%
$ 150.87 million $ 1.58 million
Jul 17, 2020 $ 0.895
-3.02%
$ 152.58 million $ 1.43 million
Jul 16, 2020 $ 0.923
-1.51%
$ 157.36 million $ 1.35 million
Jul 15, 2020 $ 0.937
+0.62%
$ 159.79 million $ 1.53 million
Jul 14, 2020 $ 0.932
-1.71%
$ 158.82 million $ 1.52 million
Jul 13, 2020 $ 0.948
+0.77%
$ 161.62 million $ 1.03 million
Jul 12, 2020 $ 0.941
-3.19%
$ 160.36 million $ 1.51 million
Jul 11, 2020 $ 0.971
-0.28%
$ 165.63 million $ 1.24 million
Jul 10, 2020 $ 0.974
+0.06%
$ 166.08 million $ 1.17 million
Jul 9, 2020 $ 0.973
-1.78%
$ 165.9 million $ 987,206
Jul 8, 2020 $ 0.991
-0.99%
$ 168.9 million $ 1.23 million
Jul 7, 2020 $ 1
-2.63%
$ 170.5 million $ 1.48 million
Jul 6, 2020 $ 1.03
+2.05%
$ 175.09 million $ 1.59 million
Jul 5, 2020 $ 1.01
-1.50%
$ 171.55 million $ 1.51 million
Jul 4, 2020 $ 1.02
-0.25%
$ 174.12 million $ 1.49 million
Jul 3, 2020 $ 1.02
+3.70%
$ 174.54 million $ 1.61 million
Jul 2, 2020 $ 0.987
-1.90%
$ 168.35 million $ 1.4 million
Jul 1, 2020 $ 1.01
+1.50%
$ 171.58 million $ 1.43 million
Jun 30, 2020 $ 0.992
+1.66%
$ 169.2 million $ 1.63 million
Jun 29, 2020 $ 0.976
+0.89%
$ 166.45 million $ 1.59 million
Jun 28, 2020 $ 0.967
+4.04%
$ 164.8 million $ 1.88 million
Jun 27, 2020 $ 0.929
-2.02%
$ 158.38 million $ 1.32 million
Jun 26, 2020 $ 0.948
-3.02%
$ 161.63 million $ 1.89 million
Jun 25, 2020 $ 0.977
+0.59%
$ 166.63 million $ 1.71 million
Jun 24, 2020 $ 0.973
-1.93%
$ 165.86 million $ 1.84 million
Jun 23, 2020 $ 0.992
-0.72%
$ 169.11 million $ 1.63 million
Jun 22, 2020 $ 0.999
+3.38%
$ 170.35 million $ 1.93 million
Jun 21, 2020 $ 0.967
+0.76%
$ 164.79 million $ 1.9 million
Jun 20, 2020 $ 0.959
+0.93%
$ 163.53 million $ 1.49 million
Jun 19, 2020 $ 0.952
-1.97%
$ 162.36 million $ 1.73 million
Jun 18, 2020 $ 0.971
-1.81%
$ 165.61 million $ 1.79 million
Jun 17, 2020 $ 0.989
+0.35%
$ 168.65 million $ 1.61 million
Jun 16, 2020 $ 0.986
-1.13%
$ 168.05 million $ 1.56 million
Jun 15, 2020 $ 0.997
-3.75%
$ 169.99 million $ 1.87 million
Jun 14, 2020 $ 1.04
-1.63%
$ 176.63 million $ 1.5 million
Jun 13, 2020 $ 1.05
+0.80%
$ 179.56 million $ 1.53 million
Jun 12, 2020 $ 1.04
+3.09%
$ 178.05 million $ 1.85 million
Jun 11, 2020 $ 1.01
-2.36%
$ 172.7 million $ 1.76 million
Jun 10, 2020 $ 1.04
+1.70%
$ 176.89 million $ 1.82 million