Insight Chain Historical Data

INB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $1.04
-2.09%
$177.48 million $2.17 million
Jul 28, 2020 $1.06
-1.50%
$181.24 million $2.78 million
Jul 27, 2020 $1.08
+6.15%
$183.99 million $2.73 million
Jul 26, 2020 $1.02
+3.68%
$173.33 million $2.18 million
Jul 25, 2020 $0.98
+0.37%
$167.14 million $1.47 million
Jul 24, 2020 $0.975
-2.04%
$166.31 million $1.8 million
Jul 23, 2020 $0.995
+1.88%
$169.71 million $2.36 million
Jul 22, 2020 $0.979
+2.75%
$166.95 million $1.8 million
Jul 21, 2020 $0.953
+3.79%
$162.49 million $1.84 million
Jul 20, 2020 $0.918
+4.54%
$156.56 million $1.87 million
Jul 19, 2020 $0.879
-0.71%
$149.79 million $1.54 million
Jul 18, 2020 $0.885
-1.12%
$150.87 million $1.58 million
Jul 17, 2020 $0.895
-3.02%
$152.58 million $1.43 million
Jul 16, 2020 $0.923
-1.51%
$157.36 million $1.35 million
Jul 15, 2020 $0.937
+0.62%
$159.79 million $1.53 million
Jul 14, 2020 $0.932
-1.71%
$158.82 million $1.52 million
Jul 13, 2020 $0.948
+0.77%
$161.62 million $1.03 million
Jul 12, 2020 $0.941
-3.19%
$160.36 million $1.51 million
Jul 11, 2020 $0.971
-0.28%
$165.63 million $1.24 million
Jul 10, 2020 $0.974
+0.06%
$166.08 million $1.17 million
Jul 9, 2020 $0.973
-1.78%
$165.9 million $987,206
Jul 8, 2020 $0.991
-0.99%
$168.9 million $1.23 million
Jul 7, 2020 $1
-2.63%
$170.5 million $1.48 million
Jul 6, 2020 $1.03
+2.05%
$175.09 million $1.59 million
Jul 5, 2020 $1.01
-1.50%
$171.55 million $1.51 million
Jul 4, 2020 $1.02
-0.25%
$174.12 million $1.49 million
Jul 3, 2020 $1.02
+3.70%
$174.54 million $1.61 million
Jul 2, 2020 $0.987
-1.90%
$168.35 million $1.4 million
Jul 1, 2020 $1.01
+1.50%
$171.58 million $1.43 million
Jun 30, 2020 $0.992
+1.66%
$169.2 million $1.63 million
Jun 29, 2020 $0.976
+0.89%
$166.45 million $1.59 million
Jun 28, 2020 $0.967
+4.04%
$164.8 million $1.88 million
Jun 27, 2020 $0.929
-2.02%
$158.38 million $1.32 million
Jun 26, 2020 $0.948
-3.02%
$161.63 million $1.89 million
Jun 25, 2020 $0.977
+0.59%
$166.63 million $1.71 million
Jun 24, 2020 $0.973
-1.93%
$165.86 million $1.84 million
Jun 23, 2020 $0.992
-0.72%
$169.11 million $1.63 million
Jun 22, 2020 $0.999
+3.38%
$170.35 million $1.93 million
Jun 21, 2020 $0.967
+0.76%
$164.79 million $1.9 million
Jun 20, 2020 $0.959
+0.93%
$163.53 million $1.49 million
Jun 19, 2020 $0.952
-1.97%
$162.36 million $1.73 million
Jun 18, 2020 $0.971
-1.81%
$165.61 million $1.79 million
Jun 17, 2020 $0.989
+0.35%
$168.65 million $1.61 million
Jun 16, 2020 $0.986
-1.13%
$168.05 million $1.56 million
Jun 15, 2020 $0.997
-3.75%
$169.99 million $1.87 million
Jun 14, 2020 $1.04
-1.63%
$176.63 million $1.5 million
Jun 13, 2020 $1.05
+0.80%
$179.56 million $1.53 million
Jun 12, 2020 $1.04
+3.09%
$178.05 million $1.85 million
Jun 11, 2020 $1.01
-2.36%
$172.7 million $1.76 million
Jun 10, 2020 $1.04
+1.70%
$176.89 million $1.82 million