Insight Chain Historical Data

INB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $1.02
-2.08%
$173.95 million $1.82 million
Jun 8, 2020 $1.04
-1.78%
$177.66 million $1.71 million
Jun 7, 2020 $1.06
-1.28%
$180.86 million $1.73 million
Jun 6, 2020 $1.07
+2.43%
$183.21 million $1.8 million
Jun 5, 2020 $1.05
-3.29%
$178.86 million $2.24 million
Jun 4, 2020 $1.08
-0.60%
$184.96 million $1.94 million
Jun 3, 2020 $1.09
-5.04%
$186.11 million $2.29 million
Jun 2, 2020 $1.15
-0.02%
$195.99 million $2.06 million
Jun 1, 2020 $1.15
-1.23%
$196.05 million $2.46 million
May 31, 2020 $1.16
+0.43%
$198.51 million $2.09 million
May 30, 2020 $1.16
-1.08%
$197.65 million $1.6 million
May 29, 2020 $1.17
-1.48%
$199.99 million $2.01 million
May 28, 2020 $1.19
+1.34%
$202.94 million $1.91 million
May 27, 2020 $1.17
+1.97%
$200.28 million $1.82 million
May 26, 2020 $1.15
+0.96%
$196.35 million $1.55 million
May 25, 2020 $1.14
-0.97%
$194.55 million $1.49 million
May 24, 2020 $1.15
-1.03%
$196.44 million $1.65 million
May 23, 2020 $1.16
-1.51%
$198.47 million $2.13 million
May 22, 2020 $1.18
+2.64%
$201.53 million $2.22 million
May 21, 2020 $1.15
+0.79%
$196.29 million $1.82 million
May 20, 2020 $1.14
+2.26%
$194.74 million $1.85 million
May 19, 2020 $1.12
-0.66%
$190.5 million $1.76 million
May 18, 2020 $1.12
-2.17%
$191.76 million $1.96 million
May 17, 2020 $1.15
-0.74%
$196.05 million $1.61 million
May 16, 2020 $1.16
+1.53%
$197.53 million $1.86 million
May 15, 2020 $1.14
-1.51%
$194.59 million $1.66 million
May 14, 2020 $1.16
-1.19%
$197.57 million $2.16 million
May 13, 2020 $1.17
-1.43%
$199.95 million $2.06 million
May 12, 2020 $1.19
-0.19%
$202.87 million $1.92 million
May 11, 2020 $1.19
-1.17%
$203.24 million $3.4 million
May 10, 2020 $1.21
-8.90%
$205.63 million $4.22 million
May 9, 2020 $1.32
-2.93%
$225.67 million $2.23 million
May 8, 2020 $1.36
+0.79%
$232.48 million $2.17 million
May 7, 2020 $1.35
-3.22%
$230.59 million $2.28 million
May 6, 2020 $1.4
+2.11%
$238.03 million $2.04 million
May 5, 2020 $1.37
-1.85%
$233.18 million $2.54 million
May 4, 2020 $1.39
-0.38%
$237.53 million $2.51 million
May 3, 2020 $1.4
-2.56%
$238.43 million $2.13 million
May 2, 2020 $1.44
-0.71%
$244.73 million $1.94 million
May 1, 2020 $1.45
+3.63%
$246.46 million $2.13 million
Apr 30, 2020 $1.4
-3.44%
$237.84 million $3.01 million
Apr 29, 2020 $1.44
+9.26%
$246.29 million $3.13 million
Apr 28, 2020 $1.32
+2.91%
$225.34 million $2.28 million
Apr 27, 2020 $1.28
+0.39%
$218.95 million $2.22 million
Apr 26, 2020 $1.28
+0.06%
$218.12 million $2.41 million
Apr 25, 2020 $1.28
+4.65%
$217.95 million $4.17 million
Apr 24, 2020 $1.22
+0.05%
$208.28 million $4.5 million
Apr 23, 2020 $1.22
+7.75%
$208.21 million $4.02 million
Apr 22, 2020 $1.13
+4.38%
$193.31 million $3.51 million
Apr 21, 2020 $1.09
+1.39%
$185.2 million $3.84 million