Insight Chain Historical Data

INB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 1.02
-2.08%
$ 173.95 million $ 1.82 million
Jun 8, 2020 $ 1.04
-1.78%
$ 177.66 million $ 1.71 million
Jun 7, 2020 $ 1.06
-1.28%
$ 180.86 million $ 1.73 million
Jun 6, 2020 $ 1.07
+2.43%
$ 183.21 million $ 1.8 million
Jun 5, 2020 $ 1.05
-3.29%
$ 178.86 million $ 2.24 million
Jun 4, 2020 $ 1.08
-0.60%
$ 184.96 million $ 1.94 million
Jun 3, 2020 $ 1.09
-5.04%
$ 186.11 million $ 2.29 million
Jun 2, 2020 $ 1.15
-0.02%
$ 195.99 million $ 2.06 million
Jun 1, 2020 $ 1.15
-1.23%
$ 196.05 million $ 2.46 million
May 31, 2020 $ 1.16
+0.43%
$ 198.51 million $ 2.09 million
May 30, 2020 $ 1.16
-1.08%
$ 197.65 million $ 1.6 million
May 29, 2020 $ 1.17
-1.48%
$ 199.99 million $ 2.01 million
May 28, 2020 $ 1.19
+1.34%
$ 202.94 million $ 1.91 million
May 27, 2020 $ 1.17
+1.97%
$ 200.28 million $ 1.82 million
May 26, 2020 $ 1.15
+0.96%
$ 196.35 million $ 1.55 million
May 25, 2020 $ 1.14
-0.97%
$ 194.55 million $ 1.49 million
May 24, 2020 $ 1.15
-1.03%
$ 196.44 million $ 1.65 million
May 23, 2020 $ 1.16
-1.51%
$ 198.47 million $ 2.13 million
May 22, 2020 $ 1.18
+2.64%
$ 201.53 million $ 2.22 million
May 21, 2020 $ 1.15
+0.79%
$ 196.29 million $ 1.82 million
May 20, 2020 $ 1.14
+2.26%
$ 194.74 million $ 1.85 million
May 19, 2020 $ 1.12
-0.66%
$ 190.5 million $ 1.76 million
May 18, 2020 $ 1.12
-2.17%
$ 191.76 million $ 1.96 million
May 17, 2020 $ 1.15
-0.74%
$ 196.05 million $ 1.61 million
May 16, 2020 $ 1.16
+1.53%
$ 197.53 million $ 1.86 million
May 15, 2020 $ 1.14
-1.51%
$ 194.59 million $ 1.66 million
May 14, 2020 $ 1.16
-1.19%
$ 197.57 million $ 2.16 million
May 13, 2020 $ 1.17
-1.43%
$ 199.95 million $ 2.06 million
May 12, 2020 $ 1.19
-0.19%
$ 202.87 million $ 1.92 million
May 11, 2020 $ 1.19
-1.17%
$ 203.24 million $ 3.4 million
May 10, 2020 $ 1.21
-8.90%
$ 205.63 million $ 4.22 million
May 9, 2020 $ 1.32
-2.93%
$ 225.67 million $ 2.23 million
May 8, 2020 $ 1.36
+0.79%
$ 232.48 million $ 2.17 million
May 7, 2020 $ 1.35
-3.22%
$ 230.59 million $ 2.28 million
May 6, 2020 $ 1.4
+2.11%
$ 238.03 million $ 2.04 million
May 5, 2020 $ 1.37
-1.85%
$ 233.18 million $ 2.54 million
May 4, 2020 $ 1.39
-0.38%
$ 237.53 million $ 2.51 million
May 3, 2020 $ 1.4
-2.56%
$ 238.43 million $ 2.13 million
May 2, 2020 $ 1.44
-0.71%
$ 244.73 million $ 1.94 million
May 1, 2020 $ 1.45
+3.63%
$ 246.46 million $ 2.13 million
Apr 30, 2020 $ 1.4
-3.44%
$ 237.84 million $ 3.01 million
Apr 29, 2020 $ 1.44
+9.26%
$ 246.29 million $ 3.13 million
Apr 28, 2020 $ 1.32
+2.91%
$ 225.34 million $ 2.28 million
Apr 27, 2020 $ 1.28
+0.39%
$ 218.95 million $ 2.22 million
Apr 26, 2020 $ 1.28
+0.06%
$ 218.12 million $ 2.41 million
Apr 25, 2020 $ 1.28
+4.65%
$ 217.95 million $ 4.17 million
Apr 24, 2020 $ 1.22
+0.05%
$ 208.28 million $ 4.5 million
Apr 23, 2020 $ 1.22
+7.75%
$ 208.21 million $ 4.02 million
Apr 22, 2020 $ 1.13
+4.38%
$ 193.31 million $ 3.51 million
Apr 21, 2020 $ 1.09
+1.39%
$ 185.2 million $ 3.84 million