Insight Chain Historical Data

INB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 1.07
-4.86%
$ 182.64 million $ 5.01 million
Apr 19, 2020 $ 1.13
+4.27%
$ 192.02 million $ 6.59 million
Apr 18, 2020 $ 1.08
+15.01%
$ 184.16 million $ 6.38 million
Apr 17, 2020 $ 0.939
-0.56%
$ 160.11 million $ 6.51 million
Apr 16, 2020 $ 0.945
+8.48%
$ 161.08 million $ 5.07 million
Apr 15, 2020 $ 0.871
+5.66%
$ 148.5 million $ 3.12 million
Apr 14, 2020 $ 0.824
+2.61%
$ 140.53 million $ 2.62 million
Apr 13, 2020 $ 0.803
-2.76%
$ 136.96 million $ 2.17 million
Apr 12, 2020 $ 0.826
+1.74%
$ 140.77 million $ 2.02 million
Apr 11, 2020 $ 0.812
-0.36%
$ 138.36 million $ 4.12 million
Apr 10, 2020 $ 0.815
-1.56%
$ 138.9 million $ 8.01 million
Apr 9, 2020 $ 0.828
+7.85%
$ 141.1 million $ 10.23 million
Apr 8, 2020 $ 0.767
-6.00%
$ 130.82 million $ 9.07 million
Apr 7, 2020 $ 0.816
+0.79%
$ 139.14 million $ 9.64 million
Apr 6, 2020 $ 0.81
+8.14%
$ 138.1 million $ 10.1 million
Apr 5, 2020 $ 0.749
+1.99%
$ 127.72 million $ 6.37 million
Apr 4, 2020 $ 0.734
-0.80%
$ 125.23 million $ 6.06 million
Apr 3, 2020 $ 0.74
-3.52%
$ 126.24 million $ 6.14 million
Apr 2, 2020 $ 0.768
+0.59%
$ 130.85 million $ 6.04 million
Apr 1, 2020 $ 0.763
-1.22%
$ 130.1 million $ 4.96 million
Mar 31, 2020 $ 0.773
+1.42%
$ 131.71 million $ 7.67 million
Mar 30, 2020 $ 0.762
+4.85%
$ 129.85 million $ 6.24 million
Mar 29, 2020 $ 0.726
-0.79%
$ 123.82 million $ 4.66 million
Mar 28, 2020 $ 0.732
-1.92%
$ 124.81 million $ 4.98 million
Mar 27, 2020 $ 0.746
-1.17%
$ 127.23 million $ 4.19 million
Mar 26, 2020 $ 0.755
+2.05%
$ 128.74 million $ 6.41 million
Mar 25, 2020 $ 0.74
-2.32%
$ 126.18 million $ 5.19 million
Mar 24, 2020 $ 0.758
-1.80%
$ 129.16 million $ 5.19 million
Mar 23, 2020 $ 0.772
+0.14%
$ 131.55 million $ 5.15 million
Mar 22, 2020 $ 0.77
-3.42%
$ 131.35 million $ 5.52 million
Mar 21, 2020 $ 0.798
+3.32%
$ 136.02 million $ 6.87 million
Mar 20, 2020 $ 0.772
-5.63%
$ 131.69 million $ 9.43 million
Mar 19, 2020 $ 0.819
+2.88%
$ 139.58 million $ 8.75 million
Mar 18, 2020 $ 0.796
-1.55%
$ 135.66 million $ 5.47 million
Mar 17, 2020 $ 0.809
+10.95%
$ 137.91 million $ 24 million
Mar 16, 2020 $ 0.728
-1.61%
$ 124.18 million $ 6.06 million
Mar 15, 2020 $ 0.74
+9.42%
$ 126.16 million $ 4.84 million
Mar 14, 2020 $ 0.676
-0.74%
$ 115.31 million $ 5.63 million
Mar 13, 2020 $ 0.682
+7.31%
$ 116.26 million $ 6.22 million
Mar 12, 2020 $ 0.639
-7.19%
$ 108.88 million $ 2.94 million
Mar 11, 2020 $ 0.688
-0.26%
$ 117.33 million $ 5.78 million
Mar 10, 2020 $ 0.69
+12.99%
$ 117.62 million $ 6.17 million
Mar 9, 2020 $ 0.611
+0.51%
$ 104.16 million $ 2.65 million
Mar 8, 2020 $ 0.608
+0.56%
$ 103.68 million $ 2.47 million
Mar 7, 2020 $ 0.605
-1.81%
$ 103.09 million $ 3.96 million
Mar 6, 2020 $ 0.616
+1.54%
$ 105.03 million $ 4.32 million
Mar 5, 2020 $ 0.607
+3.56%
$ 103.44 million $ 5.15 million
Mar 4, 2020 $ 0.586
+1.45%
$ 99.88 million $ 4.05 million
Mar 3, 2020 $ 0.577
-0.41%
$ 98.44 million $ 4.04 million
Mar 2, 2020 $ 0.58
+4.98%
$ 98.84 million $ 5.04 million