Insight Chain Historical Data

INB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $1.07
-4.86%
$182.64 million $5.01 million
Apr 19, 2020 $1.13
+4.27%
$192.02 million $6.59 million
Apr 18, 2020 $1.08
+15.01%
$184.16 million $6.38 million
Apr 17, 2020 $0.939
-0.56%
$160.11 million $6.51 million
Apr 16, 2020 $0.945
+8.48%
$161.08 million $5.07 million
Apr 15, 2020 $0.871
+5.66%
$148.5 million $3.12 million
Apr 14, 2020 $0.824
+2.61%
$140.53 million $2.62 million
Apr 13, 2020 $0.803
-2.76%
$136.96 million $2.17 million
Apr 12, 2020 $0.826
+1.74%
$140.77 million $2.02 million
Apr 11, 2020 $0.812
-0.36%
$138.36 million $4.12 million
Apr 10, 2020 $0.815
-1.56%
$138.9 million $8.01 million
Apr 9, 2020 $0.828
+7.85%
$141.1 million $10.23 million
Apr 8, 2020 $0.767
-6.00%
$130.82 million $9.07 million
Apr 7, 2020 $0.816
+0.79%
$139.14 million $9.64 million
Apr 6, 2020 $0.81
+8.14%
$138.1 million $10.1 million
Apr 5, 2020 $0.749
+1.99%
$127.72 million $6.37 million
Apr 4, 2020 $0.734
-0.80%
$125.23 million $6.06 million
Apr 3, 2020 $0.74
-3.52%
$126.24 million $6.14 million
Apr 2, 2020 $0.768
+0.59%
$130.85 million $6.04 million
Apr 1, 2020 $0.763
-1.22%
$130.1 million $4.96 million
Mar 31, 2020 $0.773
+1.42%
$131.71 million $7.67 million
Mar 30, 2020 $0.762
+4.85%
$129.85 million $6.24 million
Mar 29, 2020 $0.726
-0.79%
$123.82 million $4.66 million
Mar 28, 2020 $0.732
-1.92%
$124.81 million $4.98 million
Mar 27, 2020 $0.746
-1.17%
$127.23 million $4.19 million
Mar 26, 2020 $0.755
+2.05%
$128.74 million $6.41 million
Mar 25, 2020 $0.74
-2.32%
$126.18 million $5.19 million
Mar 24, 2020 $0.758
-1.80%
$129.16 million $5.19 million
Mar 23, 2020 $0.772
+0.14%
$131.55 million $5.15 million
Mar 22, 2020 $0.77
-3.42%
$131.35 million $5.52 million
Mar 21, 2020 $0.798
+3.32%
$136.02 million $6.87 million
Mar 20, 2020 $0.772
-5.63%
$131.69 million $9.43 million
Mar 19, 2020 $0.819
+2.88%
$139.58 million $8.75 million
Mar 18, 2020 $0.796
-1.55%
$135.66 million $5.47 million
Mar 17, 2020 $0.809
+10.95%
$137.91 million $24 million
Mar 16, 2020 $0.728
-1.61%
$124.18 million $6.06 million
Mar 15, 2020 $0.74
+9.42%
$126.16 million $4.84 million
Mar 14, 2020 $0.676
-0.74%
$115.31 million $5.63 million
Mar 13, 2020 $0.682
+7.31%
$116.26 million $6.22 million
Mar 12, 2020 $0.639
-7.19%
$108.88 million $2.94 million
Mar 11, 2020 $0.688
-0.26%
$117.33 million $5.78 million
Mar 10, 2020 $0.69
+12.99%
$117.62 million $6.17 million
Mar 9, 2020 $0.611
+0.51%
$104.16 million $2.65 million
Mar 8, 2020 $0.608
+0.56%
$103.68 million $2.47 million
Mar 7, 2020 $0.605
-1.81%
$103.09 million $3.96 million
Mar 6, 2020 $0.616
+1.54%
$105.03 million $4.32 million
Mar 5, 2020 $0.607
+3.56%
$103.44 million $5.15 million
Mar 4, 2020 $0.586
+1.45%
$99.88 million $4.05 million
Mar 3, 2020 $0.577
-0.41%
$98.44 million $4.04 million
Mar 2, 2020 $0.58
+4.98%
$98.84 million $5.04 million