Insight Chain Historical Data

INB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.552
+0.73%
$ 94.09 million $ 4.29 million
Feb 29, 2020 $ 0.547
+1.33%
$ 93.32 million $ 4.68 million
Feb 28, 2020 $ 0.54
+1.28%
$ 91.99 million $ 4.1 million
Feb 27, 2020 $ 0.533
+4.19%
$ 90.8 million $ 3.51 million
Feb 26, 2020 $ 0.511
-3.02%
$ 87.12 million $ 3.16 million
Feb 25, 2020 $ 0.527
+0.21%
$ 89.8 million $ 3.01 million
Feb 24, 2020 $ 0.526
-1.44%
$ 89.62 million $ 4.04 million
Feb 23, 2020 $ 0.533
+1.80%
$ 90.95 million $ 5.38 million
Feb 22, 2020 $ 0.524
+0.14%
$ 89.32 million $ 3.89 million
Feb 21, 2020 $ 0.523
+1.46%
$ 89.2 million $ 4.52 million
Feb 20, 2020 $ 0.516
-2.63%
$ 87.92 million $ 6.62 million
Feb 19, 2020 $ 0.53
-0.74%
$ 90.32 million $ 4.83 million
Feb 18, 2020 $ 0.534
+1.69%
$ 91 million $ 5.66 million
Feb 17, 2020 $ 0.525
-1.85%
$ 89.49 million $ 5.63 million
Feb 16, 2020 $ 0.535
-1.66%
$ 91.16 million $ 6.18 million
Feb 15, 2020 $ 0.544
-3.14%
$ 92.73 million $ 7.13 million
Feb 14, 2020 $ 0.561
-0.90%
$ 95.72 million $ 6.04 million
Feb 13, 2020 $ 0.567
+0.39%
$ 96.59 million $ 6.67 million
Feb 12, 2020 $ 0.564
-29.08%
$ 96.19 million $ 6.44 million
Feb 11, 2020 $ 0.796
+3.29%
$ 135.65 million $ 12.36 million
Feb 10, 2020 $ 0.77
+0.29%
$ 131.3 million $ 12.6 million
Feb 9, 2020 $ 0.768
-0.48%
$ 130.91 million $ 13.76 million
Feb 8, 2020 $ 0.772
+3.03%
$ 131.57 million $ 13.05 million
Feb 7, 2020 $ 0.749
+2.40%
$ 127.68 million $ 13.42 million
Feb 6, 2020 $ 0.732
+0.70%
$ 124.72 million $ 12.97 million
Feb 5, 2020 $ 0.727
+5.04%
$ 123.94 million $ 12.65 million
Feb 4, 2020 $ 0.692
+0.19%
$ 117.98 million $ 13.27 million
Feb 3, 2020 $ 0.69
-0.66%
$ 117.71 million $ 10.47 million
Feb 2, 2020 $ 0.695
-0.24%
$ 118.42 million $ 12.97 million
Feb 1, 2020 $ 0.696
-0.27%
$ 118.71 million $ 11.2 million
Jan 31, 2020 $ 0.698
-1.67%
$ 119.06 million $ 11.04 million
Jan 30, 2020 $ 0.71
+1.48%
$ 121.08 million $ 12.26 million
Jan 29, 2020 $ 0.7
-0.43%
$ 119.36 million $ 11.75 million
Jan 28, 2020 $ 0.703
+6.16%
$ 119.93 million $ 11.94 million
Jan 27, 2020 $ 0.663
+4.90%
$ 112.96 million $ 13.43 million
Jan 26, 2020 $ 0.632
+3.27%
$ 107.75 million $ 8.52 million
Jan 25, 2020 $ 0.612
-0.02%
$ 104.31 million $ 8.4 million
Jan 24, 2020 $ 0.612
+3.54%
$ 104.36 million $ 9.04 million
Jan 23, 2020 $ 0.591
-6.98%
$ 100.83 million $ 9.44 million
Jan 22, 2020 $ 0.636
+0.02%
$ 108.41 million $ 9.96 million
Jan 21, 2020 $ 0.636
+2.15%
$ 108.37 million $ 9.7 million
Jan 20, 2020 $ 0.622
+2.15%
$ 106.11 million $ 9.98 million
Jan 19, 2020 $ 0.609
-3.34%
$ 103.79 million $ 11.76 million
Jan 18, 2020 $ 0.63
+3.01%
$ 107.4 million $ 11.74 million
Jan 17, 2020 $ 0.612
-1.65%
$ 104.34 million $ 13.16 million
Jan 16, 2020 $ 0.622
+1.13%
$ 106.06 million $ 10.06 million
Jan 15, 2020 $ 0.615
-0.53%
$ 104.87 million $ 10.89 million
Jan 14, 2020 $ 0.618
+8.98%
$ 105.45 million $ 11.75 million
Jan 13, 2020 $ 0.568
-2.19%
$ 96.78 million $ 9.14 million
Jan 12, 2020 $ 0.58
+2.88%
$ 98.93 million $ 9.5 million