Insight Chain Historical Data

INB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.564
-2.50%
$ 96.15 million $ 9.59 million
Jan 10, 2020 $ 0.579
+2.89%
$ 98.66 million $ 9.01 million
Jan 9, 2020 $ 0.562
+1.50%
$ 95.88 million $ 8.99 million
Jan 8, 2020 $ 0.554
-1.34%
$ 94.49 million $ 9.55 million
Jan 7, 2020 $ 0.562
-3.50%
$ 95.78 million $ 10.85 million
Jan 6, 2020 $ 0.582
+6.15%
$ 99.21 million $ 9.58 million
Jan 5, 2020 $ 0.548
-2.27%
$ 93.48 million $ 9.21 million
Jan 4, 2020 $ 0.561
+2.91%
$ 95.64 million $ 9.8 million
Jan 3, 2020 $ 0.545
+6.62%
$ 92.97 million $ 10.67 million
Jan 2, 2020 $ 0.511
-3.22%
$ 87.2 million $ 11.2 million
Jan 1, 2020 $ 0.529
-4.73%
$ 90.11 million $ 12.58 million
Dec 31, 2019 $ 0.555
-5.61%
$ 94.57 million $ 9.74 million
Dec 30, 2019 $ 0.588
-2.08%
$ 100.19 million $ 9.28 million
Dec 29, 2019 $ 0.6
+1.99%
$ 102.31 million $ 9.29 million
Dec 28, 2019 $ 0.593
+1.46%
$ 101.1 million $ 9.37 million
Dec 27, 2019 $ 0.585
+1.72%
$ 99.66 million $ 9.92 million
Dec 26, 2019 $ 0.575
-0.79%
$ 97.97 million $ 9.77 million
Dec 25, 2019 $ 0.579
-0.84%
$ 98.64 million $ 9.88 million
Dec 24, 2019 $ 0.584
-0.80%
$ 99.52 million $ 10.88 million
Dec 23, 2019 $ 0.588
-1.06%
$ 100.33 million $ 13.68 million
Dec 22, 2019 $ 0.595
+2.57%
$ 101.36 million $ 11.87 million
Dec 21, 2019 $ 0.58
+1.28%
$ 98.84 million $ 11.58 million
Dec 20, 2019 $ 0.572
-0.23%
$ 97.59 million $ 11.16 million
Dec 19, 2019 $ 0.574
+19.88%
$ 97.85 million $ 11.59 million
Dec 18, 2019 $ 0.479
+16.11%
$ 81.63 million $ 15.73 million
Dec 17, 2019 $ 0.413
-1.96%
$ 70.41 million $ 9.77 million
Dec 16, 2019 $ 0.421
-4.15%
$ 71.82 million $ 10.78 million
Dec 15, 2019 $ 0.44
-16.49%
$ 74.93 million $ 11.38 million
Dec 14, 2019 $ 0.526
-1.48%
$ 89.73 million $ 6.39 million
Dec 13, 2019 $ 0.534
+3.10%
$ 91.08 million $ 6.85 million
Dec 12, 2019 $ 0.518
+13.90%
$ 88.34 million $ 6.98 million
Dec 11, 2019 $ 0.454
+0.57%
$ 77.39 million $ 11.82 million
Dec 10, 2019 $ 0.451
-0.97%
$ 76.96 million $ 12.82 million
Dec 9, 2019 $ 0.456
-2.98%
$ 77.7 million $ 13.06 million
Dec 8, 2019 $ 0.47
-0.59%
$ 80.08 million $ 14.57 million
Dec 7, 2019 $ 0.472
+2.80%
$ 80.55 million $ 15.6 million
Dec 6, 2019 $ 0.46
-4.49%
$ 78.36 million $ 15.79 million
Dec 5, 2019 $ 0.483
-1.89%
$ 82.28 million $ 16.74 million
Dec 4, 2019 $ 0.496
-0.33%
$ 84.53 million $ 17.53 million
Dec 3, 2019 $ 0.497
+0.24%
$ 84.81 million $ 15.99 million
Dec 2, 2019 $ 0.496
-1.33%
$ 84.62 million $ 17.02 million
Dec 1, 2019 $ 0.503
-1.88%
$ 85.77 million $ 17.81 million
Nov 30, 2019 $ 0.513
-0.78%
$ 87.41 million $ 17.86 million
Nov 29, 2019 $ 0.517
-1.02%
$ 88.16 million $ 18.27 million
Nov 28, 2019 $ 0.522
-1.57%
$ 89.06 million $ 18.87 million
Nov 27, 2019 $ 0.532
+3.41%
$ 90.68 million $ 18.67 million
Nov 26, 2019 $ 0.514
-2.10%
$ 87.69 million $ 17.41 million
Nov 25, 2019 $ 0.524
+9.57%
$ 89.31 million $ 22.29 million
Nov 24, 2019 $ 0.478
-5.28%
$ 81.51 million $ 16.95 million
Nov 23, 2019 $ 0.505
+0.04%
$ 86.04 million $ 20.14 million