Insight Chain Historical Data

INB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.503
-3.59%
$ 85.68 million $ 20.01 million
Nov 21, 2019 $ 0.521
-3.70%
$ 88.87 million $ 18.74 million
Nov 20, 2019 $ 0.541
+0.07%
$ 92.29 million $ 16.96 million
Nov 19, 2019 $ 0.541
-4.15%
$ 92.22 million $ 17.52 million
Nov 18, 2019 $ 0.564
-6.60%
$ 96.22 million $ 15.58 million
Nov 17, 2019 $ 0.604
+2.06%
$ 103 million $ 13.62 million
Nov 16, 2019 $ 0.593
+1.74%
$ 101.09 million $ 13.98 million
Nov 15, 2019 $ 0.583
-0.56%
$ 99.36 million $ 15.97 million
Nov 14, 2019 $ 0.586
-4.11%
$ 99.91 million $ 15.86 million
Nov 13, 2019 $ 0.611
-8.19%
$ 104.19 million $ 20.85 million
Nov 12, 2019 $ 0.666
-2.19%
$ 113.48 million $ 19.52 million
Nov 11, 2019 $ 0.681
-1.20%
$ 116.03 million $ 25.39 million
Nov 10, 2019 $ 0.69
+0.59%
$ 117.6 million $ 23.07 million
Nov 9, 2019 $ 0.686
+0.48%
$ 116.91 million $ 24.61 million
Nov 8, 2019 $ 0.683
-2.66%
$ 116.37 million $ 26.51 million
Nov 7, 2019 $ 0.701
-1.31%
$ 119.57 million $ 24.22 million
Nov 6, 2019 $ 0.711
-2.21%
$ 121.16 million $ 26.56 million
Nov 5, 2019 $ 0.725
-0.01%
$ 123.65 million $ 30.32 million
Nov 4, 2019 $ 0.725
+3.35%
$ 123.66 million $ 31.59 million
Nov 3, 2019 $ 0.702
-0.48%
$ 119.65 million $ 29.01 million
Nov 2, 2019 $ 0.705
+2.42%
$ 120.23 million $ 27.72 million
Nov 1, 2019 $ 0.689
-3.86%
$ 117.39 million $ 29.17 million
Oct 31, 2019 $ 0.716
-3.12%
$ 122.1 million $ 26.95 million
Oct 30, 2019 $ 0.739
-0.97%
$ 126.02 million $ 33.1 million
Oct 29, 2019 $ 0.746
-1.71%
$ 127.26 million $ 33.07 million
Oct 28, 2019 $ 0.759
-1.40%
$ 129.49 million $ 32.09 million
Oct 27, 2019 $ 0.771
+2.86%
$ 131.37 million $ 34.5 million
Oct 26, 2019 $ 0.746
+9.45%
$ 127.1 million $ 51.74 million
Oct 25, 2019 $ 0.681
+1.90%
$ 116.03 million $ 26.12 million
Oct 24, 2019 $ 0.668
+1.22%
$ 113.87 million $ 22.74 million
Oct 23, 2019 $ 0.66
-4.44%
$ 112.5 million $ 29.13 million
Oct 22, 2019 $ 0.69
+0.18%
$ 117.72 million $ 25.58 million
Oct 21, 2019 $ 0.689
+9.90%
$ 117.52 million $ 33.76 million
Oct 20, 2019 $ 0.627
-2.07%
$ 106.95 million $ 21.57 million
Oct 19, 2019 $ 0.64
+2.55%
$ 109.17 million $ 26.94 million
Oct 18, 2019 $ 0.624
+2.35%
$ 106.43 million $ 22.91 million
Oct 17, 2019 $ 0.61
-3.57%
$ 103.97 million $ 21.2 million
Oct 16, 2019 $ 0.632
+0.01%
$ 107.81 million $ 25.93 million
Oct 15, 2019 $ 0.632
-4.81%
$ 107.79 million $ 30.53 million
Oct 14, 2019 $ 0.664
+7.31%
$ 113.24 million $ 28.26 million
Oct 13, 2019 $ 0.619
+10.82%
$ 105.51 million $ 28.09 million
Oct 12, 2019 $ 0.558
+1.07%
$ 95.2 million $ 19.73 million
Oct 11, 2019 $ 0.553
-2.98%
$ 94.35 million $ 32.23 million
Oct 10, 2019 $ 0.571
-6.63%
$ 97.27 million $ 43.63 million
Oct 9, 2019 $ 0.609
+48.39%
$ 103.85 million $ 47.61 million
Oct 8, 2019 $ 0.409
+3.64%
$ 69.8 million $ 16.19 million
Oct 7, 2019 $ 0.395
+16.01%
$ 67.35 million $ 16.99 million
Oct 6, 2019 $ 0.341
-5.93%
$ 58.22 million $ 15.45 million
Oct 5, 2019 $ 0.363
+6.85%
$ 61.89 million $ 15.95 million
Oct 4, 2019 $ 0.341
+7.09%
$ 58.15 million $ 11.29 million