Insight Chain Historical Data

INB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.318
-2.69%
$ 54.29 million $ 7.62 million
Oct 2, 2019 $ 0.327
+1.94%
$ 55.77 million $ 6.8 million
Oct 1, 2019 $ 0.321
+2.18%
$ 54.73 million $ 7.78 million
Sep 30, 2019 $ 0.314
+0.05%
$ 53.6 million $ 7.91 million
Sep 29, 2019 $ 0.314
+0.07%
$ 53.57 million $ 6.94 million
Sep 28, 2019 $ 0.314
-1.05%
$ 53.52 million $ 7.63 million
Sep 27, 2019 $ 0.317
+2.77%
$ 54.08 million $ 7.45 million
Sep 26, 2019 $ 0.309
+1.58%
$ 52.62 million $ 6.46 million
Sep 25, 2019 $ 0.303
-11.74%
$ 51.73 million $ 9.74 million
Sep 24, 2019 $ 0.34
-3.57%
$ 58.03 million $ 6.72 million
Sep 23, 2019 $ 0.353
+1.88%
$ 60.18 million $ 7.27 million
Sep 22, 2019 $ 0.346
-1.82%
$ 59.06 million $ 8.61 million
Sep 21, 2019 $ 0.353
-0.41%
$ 60.16 million $ 7.32 million
Sep 20, 2019 $ 0.354
-0.20%
$ 60.4 million $ 7.78 million
Sep 19, 2019 $ 0.355
-1.38%
$ 60.53 million $ 8.37 million
Sep 18, 2019 $ 0.36
+0.17%
$ 61.35 million $ 7.91 million
Sep 17, 2019 $ 0.359
+2.89%
$ 61.26 million $ 7.72 million
Sep 16, 2019 $ 0.349
+0.41%
$ 59.57 million $ 8.06 million
Sep 15, 2019 $ 0.348
-0.46%
$ 59.33 million $ 8.33 million
Sep 14, 2019 $ 0.35
+1.90%
$ 59.6 million $ 8.8 million
Sep 13, 2019 $ 0.343
+3.47%
$ 58.49 million $ 7.85 million
Sep 12, 2019 $ 0.332
+1.45%
$ 56.54 million $ 6.97 million
Sep 11, 2019 $ 0.326
-2.39%
$ 55.61 million $ 8.3 million
Sep 10, 2019 $ 0.335
-3.14%
$ 57.06 million $ 10.28 million
Sep 9, 2019 $ 0.345
+5.62%
$ 58.8 million $ 14.34 million
Sep 8, 2019 $ 0.327
+1.76%
$ 55.67 million $ 9.92 million
Sep 7, 2019 $ 0.321
+0.91%
$ 54.7 million $ 8.72 million
Sep 6, 2019 $ 0.318
+0.58%
$ 54.24 million $ 8.83 million
Sep 5, 2019 $ 0.316
-3.16%
$ 53.93 million $ 7.27 million
Sep 4, 2019 $ 0.326
-3.56%
$ 55.52 million $ 7.64 million
Sep 3, 2019 $ 0.338
+1.00%
$ 57.58 million $ 6.8 million
Sep 2, 2019 $ 0.334
-1.01%
$ 57.01 million $ 9.64 million
Sep 1, 2019 $ 0.339
+0.37%
$ 57.75 million $ 8.79 million
Aug 31, 2019 $ 0.337
-2.79%
$ 57.53 million $ 7.96 million
Aug 30, 2019 $ 0.347
+1.75%
$ 59.19 million $ 10.69 million
Aug 29, 2019 $ 0.341
-2.26%
$ 58.18 million $ 10.16 million
Aug 28, 2019 $ 0.349
-3.59%
$ 59.52 million $ 10.93 million
Aug 27, 2019 $ 0.362
-0.55%
$ 61.74 million $ 9.41 million
Aug 26, 2019 $ 0.363
+1.54%
$ 61.88 million $ 9.34 million
Aug 25, 2019 $ 0.357
+5.23%
$ 60.94 million $ 9.57 million
Aug 24, 2019 $ 0.34
-5.26%
$ 57.9 million $ 8.77 million
Aug 23, 2019 $ 0.358
+14.30%
$ 61.12 million $ 10.58 million
Aug 22, 2019 $ 0.314
+5.77%
$ 53.47 million $ 8.95 million
Aug 21, 2019 $ 0.297
+0.11%
$ 50.62 million $ 8.01 million
Aug 20, 2019 $ 0.297
-0.43%
$ 50.56 million $ 5.72 million
Aug 19, 2019 $ 0.296
+0.03%
$ 50.5 million $ 7.71 million
Aug 18, 2019 $ 0.296
+7.28%
$ 50.52 million $ 8.08 million
Aug 17, 2019 $ 0.276
-0.40%
$ 47.04 million $ 5.95 million
Aug 16, 2019 $ 0.276
+2.13%
$ 47.02 million $ 6.04 million
Aug 15, 2019 $ 0.269
-0.44%
$ 45.82 million $ 6.28 million