Insight Chain Historical Data

INB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.269
-4.56%
$45.93 million $6.16 million
Aug 13, 2019 $0.282
-2.38%
$48.11 million $6.33 million
Aug 12, 2019 $0.289
-0.66%
$49.33 million $5.76 million
Aug 11, 2019 $0.291
+1.69%
$49.66 million $6.75 million
Aug 10, 2019 $0.286
-1.21%
$48.82 million $6.02 million
Aug 9, 2019 $0.29
+0.54%
$49.53 million $6.14 million
Aug 8, 2019 $0.289
-1.20%
$49.35 million $5.6 million
Aug 7, 2019 $0.293
-1.18%
$49.94 million $5.87 million
Aug 6, 2019 $0.296
-2.97%
$50.52 million $7.02 million
Aug 5, 2019 $0.305
+0.32%
$52.05 million $9.19 million
Aug 4, 2019 $0.304
-1.31%
$51.86 million $7.4 million
Aug 3, 2019 $0.308
+4.03%
$52.56 million $9.74 million
Aug 2, 2019 $0.296
-0.46%
$50.52 million $8.75 million
Aug 1, 2019 $0.298
+1.65%
$50.75 million $6.23 million
Jul 31, 2019 $0.293
+2.06%
$49.92 million $6.89 million
Jul 30, 2019 $0.287
-4.10%
$48.92 million $2.25 million
Jul 29, 2019 $0.299
+3.51%
$51.01 million $6.59 million
Jul 28, 2019 $0.289
+2.86%
$49.29 million $6.07 million
Jul 27, 2019 $0.281
-3.61%
$47.93 million $4.94 million
Jul 26, 2019 $0.292
+1.75%
$49.72 million $4.15 million
Jul 25, 2019 $0.287
-0.85%
$48.87 million $4.86 million
Jul 24, 2019 $0.289
+2.68%
$49.28 million $3.87 million
Jul 23, 2019 $0.281
+0.68%
$47.98 million $5.64 million
Jul 22, 2019 $0.28
-0.97%
$47.66 million $4.82 million
Jul 21, 2019 $0.282
-0.46%
$48.13 million $4.57 million
Jul 20, 2019 $0.284
-0.51%
$48.34 million $3.46 million
Jul 19, 2019 $0.285
-4.24%
$48.59 million $3.96 million
Jul 18, 2019 $0.298
+6.67%
$50.74 million $6.37 million
Jul 17, 2019 $0.279
+4.31%
$47.57 million $3.95 million
Jul 16, 2019 $0.267
-18.92%
$45.59 million $4.68 million
Jul 15, 2019 $0.33
-1.54%
$56.23 million $7.8 million
Jul 14, 2019 $0.335
-1.58%
$57.11 million $5.36 million
Jul 13, 2019 $0.34
-1.60%
$58.03 million $6.67 million
Jul 12, 2019 $0.346
+0.00%
$58.97 million $15.5 million
Jul 11, 2019 $0.346
+1.17%
$58.97 million $224,359
Jul 10, 2019 $0.342
+9.59%
$58.28 million $15.74 million
Jul 9, 2019 $0.312
-0.83%
$53.18 million $5.41 million
Jul 8, 2019 $0.315
+5.37%
$53.62 million $5.99 million
Jul 7, 2019 $0.299
-3.77%
$50.89 million $6.77 million
Jul 6, 2019 $0.31
+1.22%
$52.89 million $6.37 million
Jul 5, 2019 $0.307
-5.94%
$52.26 million $5.61 million
Jul 4, 2019 $0.326
+6.42%
$55.55 million $8.67 million
Jul 3, 2019 $0.306
+5.69%
$52.21 million $8.95 million
Jul 2, 2019 $0.29
+15.66%
$49.41 million $5.71 million
Jul 1, 2019 $0.251
-20.73%
$42.72 million $3.88 million
Jun 30, 2019 $0.316
+14.95%
$53.91 million $11.97 million
Jun 29, 2019 $0.275
+2.62%
$46.87 million $5.01 million
Jun 28, 2019 $0.268
+6.47%
$45.67 million $9.29 million
Jun 27, 2019 $0.252
-1.48%
$42.89 million $36.14 million
Jun 26, 2019 $0.255
+4.36%
$43.54 million $4.11 million