Insight Chain Historical Data

INB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.269
-4.56%
$ 45.93 million $ 6.16 million
Aug 13, 2019 $ 0.282
-2.38%
$ 48.11 million $ 6.33 million
Aug 12, 2019 $ 0.289
-0.66%
$ 49.33 million $ 5.76 million
Aug 11, 2019 $ 0.291
+1.69%
$ 49.66 million $ 6.75 million
Aug 10, 2019 $ 0.286
-1.21%
$ 48.82 million $ 6.02 million
Aug 9, 2019 $ 0.29
+0.54%
$ 49.53 million $ 6.14 million
Aug 8, 2019 $ 0.289
-1.20%
$ 49.35 million $ 5.6 million
Aug 7, 2019 $ 0.293
-1.18%
$ 49.94 million $ 5.87 million
Aug 6, 2019 $ 0.296
-2.97%
$ 50.52 million $ 7.02 million
Aug 5, 2019 $ 0.305
+0.32%
$ 52.05 million $ 9.19 million
Aug 4, 2019 $ 0.304
-1.31%
$ 51.86 million $ 7.4 million
Aug 3, 2019 $ 0.308
+4.03%
$ 52.56 million $ 9.74 million
Aug 2, 2019 $ 0.296
-0.46%
$ 50.52 million $ 8.75 million
Aug 1, 2019 $ 0.298
+1.65%
$ 50.75 million $ 6.23 million
Jul 31, 2019 $ 0.293
+2.06%
$ 49.92 million $ 6.89 million
Jul 30, 2019 $ 0.287
-4.10%
$ 48.92 million $ 2.25 million
Jul 29, 2019 $ 0.299
+3.51%
$ 51.01 million $ 6.59 million
Jul 28, 2019 $ 0.289
+2.86%
$ 49.29 million $ 6.07 million
Jul 27, 2019 $ 0.281
-3.61%
$ 47.93 million $ 4.94 million
Jul 26, 2019 $ 0.292
+1.75%
$ 49.72 million $ 4.15 million
Jul 25, 2019 $ 0.287
-0.85%
$ 48.87 million $ 4.86 million
Jul 24, 2019 $ 0.289
+2.68%
$ 49.28 million $ 3.87 million
Jul 23, 2019 $ 0.281
+0.68%
$ 47.98 million $ 5.64 million
Jul 22, 2019 $ 0.28
-0.97%
$ 47.66 million $ 4.82 million
Jul 21, 2019 $ 0.282
-0.46%
$ 48.13 million $ 4.57 million
Jul 20, 2019 $ 0.284
-0.51%
$ 48.34 million $ 3.46 million
Jul 19, 2019 $ 0.285
-4.24%
$ 48.59 million $ 3.96 million
Jul 18, 2019 $ 0.298
+6.67%
$ 50.74 million $ 6.37 million
Jul 17, 2019 $ 0.279
+4.31%
$ 47.57 million $ 3.95 million
Jul 16, 2019 $ 0.267
-18.92%
$ 45.59 million $ 4.68 million
Jul 15, 2019 $ 0.33
-1.54%
$ 56.23 million $ 7.8 million
Jul 14, 2019 $ 0.335
-1.58%
$ 57.11 million $ 5.36 million
Jul 13, 2019 $ 0.34
-1.60%
$ 58.03 million $ 6.67 million
Jul 12, 2019 $ 0.346
+0.00%
$ 58.97 million $ 15.5 million
Jul 11, 2019 $ 0.346
+1.17%
$ 58.97 million $ 224,359
Jul 10, 2019 $ 0.342
+9.59%
$ 58.28 million $ 15.74 million
Jul 9, 2019 $ 0.312
-0.83%
$ 53.18 million $ 5.41 million
Jul 8, 2019 $ 0.315
+5.37%
$ 53.62 million $ 5.99 million
Jul 7, 2019 $ 0.299
-3.77%
$ 50.89 million $ 6.77 million
Jul 6, 2019 $ 0.31
+1.22%
$ 52.89 million $ 6.37 million
Jul 5, 2019 $ 0.307
-5.94%
$ 52.26 million $ 5.61 million
Jul 4, 2019 $ 0.326
+6.42%
$ 55.55 million $ 8.67 million
Jul 3, 2019 $ 0.306
+5.69%
$ 52.21 million $ 8.95 million
Jul 2, 2019 $ 0.29
+15.66%
$ 49.41 million $ 5.71 million
Jul 1, 2019 $ 0.251
-20.73%
$ 42.72 million $ 3.88 million
Jun 30, 2019 $ 0.316
+14.95%
$ 53.91 million $ 11.97 million
Jun 29, 2019 $ 0.275
+2.62%
$ 46.87 million $ 5.01 million
Jun 28, 2019 $ 0.268
+6.47%
$ 45.67 million $ 9.29 million
Jun 27, 2019 $ 0.252
-1.48%
$ 42.89 million $ 36.14 million
Jun 26, 2019 $ 0.255
+4.36%
$ 43.54 million $ 4.11 million