Insight Chain Historical Data

INB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.245
-1.88%
$ 41.72 million $ 5.12 million
Jun 24, 2019 $ 0.249
-1.13%
$ 42.52 million $ 3.78 million
Jun 23, 2019 $ 0.252
+1.20%
$ 43.02 million $ 4.64 million
Jun 22, 2019 $ 0.249
+2.86%
$ 42.5 million $ 8.95 million
Jun 21, 2019 $ 0.243
+3.94%
$ 41.35 million $ 9.14 million
Jun 20, 2019 $ 0.233
+2.06%
$ 39.79 million $ 145,207
Jun 19, 2019 $ 0.229
-1.21%
$ 38.98 million $ 3.94 million
Jun 18, 2019 $ 0.231
-1.58%
$ 39.46 million $ 3.41 million
Jun 17, 2019 $ 0.235
-3.58%
$ 40.11 million $ 2.91 million
Jun 16, 2019 $ 0.244
+1.52%
$ 41.6 million $ 2.37 million
Jun 15, 2019 $ 0.24
+3.11%
$ 40.99 million $ 2.11 million
Jun 14, 2019 $ 0.233
-3.75%
$ 39.76 million $ 2.21 million
Jun 13, 2019 $ 0.242
-2.07%
$ 41.32 million $ 2.33 million
Jun 12, 2019 $ 0.248
+1.65%
$ 42.24 million $ 2.49 million
Jun 11, 2019 $ 0.244
+5.17%
$ 41.57 million $ 3.82 million
Jun 10, 2019 $ 0.232
+1.53%
$ 39.55 million $ 1.77 million
Jun 9, 2019 $ 0.228
-2.19%
$ 38.93 million $ 2.23 million
Jun 8, 2019 $ 0.233
-2.06%
$ 39.79 million $ 2.72 million
Jun 7, 2019 $ 0.238
+1.14%
$ 40.6 million $ 2.32 million
Jun 6, 2019 $ 0.235
-2.69%
$ 40.11 million $ 2.1 million
Jun 5, 2019 $ 0.242
+5.54%
$ 41.22 million $ 1.82 million
Jun 4, 2019 $ 0.229
-5.38%
$ 39.07 million $ 4.07 million
Jun 3, 2019 $ 0.242
-2.24%
$ 41.23 million $ 5.11 million
Jun 2, 2019 $ 0.247
-0.80%
$ 42.17 million $ 24.95 million
Jun 1, 2019 $ 0.249
+0.75%
$ 42.52 million $ 5.52 million
May 31, 2019 $ 0.248
-0.62%
$ 42.2 million $ 5.51 million
May 30, 2019 $ 0.249
-3.32%
$ 42.46 million $ 4.61 million
May 29, 2019 $ 0.258
+6.42%
$ 43.93 million $ 3.87 million
May 28, 2019 $ 0.242
-6.19%
$ 41.27 million $ 6.44 million
May 27, 2019 $ 0.258
-4.91%
$ 43.94 million $ 4.31 million
May 26, 2019 $ 0.271
-1.83%
$ 46.22 million $ 5.19 million
May 25, 2019 $ 0.276
-1.49%
$ 47.08 million $ 4 million
May 24, 2019 $ 0.28
+2.02%
$ 47.8 million $ 10.3 million
May 23, 2019 $ 0.275
-13.92%
$ 46.87 million $ 231,797
May 22, 2019 $ 0.319
-11.13%
$ 54.41 million $ 9.02 million
May 21, 2019 $ 0.359
-7.48%
$ 61.18 million $ 6.05 million
May 20, 2019 $ 0.388
+14.17%
$ 66.1 million $ 7.3 million
May 19, 2019 $ 0.339
+6.57%
$ 57.86 million $ 5.88 million
May 18, 2019 $ 0.318
+3.56%
$ 54.27 million $ 4.88 million
May 17, 2019 $ 0.307
-5.53%
$ 52.42 million $ 7.65 million
May 16, 2019 $ 0.325
-5.91%
$ 55.48 million $ 5.94 million
May 15, 2019 $ 0.345
+2.63%
$ 58.89 million $ 5.45 million
May 14, 2019 $ 0.336
+0.36%
$ 57.34 million $ 6.44 million
May 13, 2019 $ 0.335
+9.76%
$ 57.11 million $ 7.71 million
May 12, 2019 $ 0.305
-3.12%
$ 52.06 million $ 5.96 million
May 11, 2019 $ 0.315
+16.95%
$ 53.71 million $ 8.1 million
May 10, 2019 $ 0.269
+3.32%
$ 45.93 million $ 3.69 million
May 9, 2019 $ 0.261
-1.05%
$ 44.45 million $ 3.2 million
May 8, 2019 $ 0.263
-0.47%
$ 44.92 million $ 3.94 million
May 7, 2019 $ 0.265
+7.16%
$ 45.13 million $ 4.97 million