Insight Chain Historical Data

INB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.245
-1.88%
$41.72 million $5.12 million
Jun 24, 2019 $0.249
-1.13%
$42.52 million $3.78 million
Jun 23, 2019 $0.252
+1.20%
$43.02 million $4.64 million
Jun 22, 2019 $0.249
+2.86%
$42.5 million $8.95 million
Jun 21, 2019 $0.243
+3.94%
$41.35 million $9.14 million
Jun 20, 2019 $0.233
+2.06%
$39.79 million $145,207
Jun 19, 2019 $0.229
-1.21%
$38.98 million $3.94 million
Jun 18, 2019 $0.231
-1.58%
$39.46 million $3.41 million
Jun 17, 2019 $0.235
-3.58%
$40.11 million $2.91 million
Jun 16, 2019 $0.244
+1.52%
$41.6 million $2.37 million
Jun 15, 2019 $0.24
+3.11%
$40.99 million $2.11 million
Jun 14, 2019 $0.233
-3.75%
$39.76 million $2.21 million
Jun 13, 2019 $0.242
-2.07%
$41.32 million $2.33 million
Jun 12, 2019 $0.248
+1.65%
$42.24 million $2.49 million
Jun 11, 2019 $0.244
+5.17%
$41.57 million $3.82 million
Jun 10, 2019 $0.232
+1.53%
$39.55 million $1.77 million
Jun 9, 2019 $0.228
-2.19%
$38.93 million $2.23 million
Jun 8, 2019 $0.233
-2.06%
$39.79 million $2.72 million
Jun 7, 2019 $0.238
+1.14%
$40.6 million $2.32 million
Jun 6, 2019 $0.235
-2.69%
$40.11 million $2.1 million
Jun 5, 2019 $0.242
+5.54%
$41.22 million $1.82 million
Jun 4, 2019 $0.229
-5.38%
$39.07 million $4.07 million
Jun 3, 2019 $0.242
-2.24%
$41.23 million $5.11 million
Jun 2, 2019 $0.247
-0.80%
$42.17 million $24.95 million
Jun 1, 2019 $0.249
+0.75%
$42.52 million $5.52 million
May 31, 2019 $0.248
-0.62%
$42.2 million $5.51 million
May 30, 2019 $0.249
-3.32%
$42.46 million $4.61 million
May 29, 2019 $0.258
+6.42%
$43.93 million $3.87 million
May 28, 2019 $0.242
-6.19%
$41.27 million $6.44 million
May 27, 2019 $0.258
-4.91%
$43.94 million $4.31 million
May 26, 2019 $0.271
-1.83%
$46.22 million $5.19 million
May 25, 2019 $0.276
-1.49%
$47.08 million $4 million
May 24, 2019 $0.28
+2.02%
$47.8 million $10.3 million
May 23, 2019 $0.275
-13.92%
$46.87 million $231,797
May 22, 2019 $0.319
-11.13%
$54.41 million $9.02 million
May 21, 2019 $0.359
-7.48%
$61.18 million $6.05 million
May 20, 2019 $0.388
+14.17%
$66.1 million $7.3 million
May 19, 2019 $0.339
+6.57%
$57.86 million $5.88 million
May 18, 2019 $0.318
+3.56%
$54.27 million $4.88 million
May 17, 2019 $0.307
-5.53%
$52.42 million $7.65 million
May 16, 2019 $0.325
-5.91%
$55.48 million $5.94 million
May 15, 2019 $0.345
+2.63%
$58.89 million $5.45 million
May 14, 2019 $0.336
+0.36%
$57.34 million $6.44 million
May 13, 2019 $0.335
+9.76%
$57.11 million $7.71 million
May 12, 2019 $0.305
-3.12%
$52.06 million $5.96 million
May 11, 2019 $0.315
+16.95%
$53.71 million $8.1 million
May 10, 2019 $0.269
+3.32%
$45.93 million $3.69 million
May 9, 2019 $0.261
-1.05%
$44.45 million $3.2 million
May 8, 2019 $0.263
-0.47%
$44.92 million $3.94 million
May 7, 2019 $0.265
+7.16%
$45.13 million $4.97 million