Insight Chain Historical Data

INB Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.247
+1.03%
$ 42.11 million $ 5.39 million
May 5, 2019 $ 0.244
+3.88%
$ 41.67 million $ 4.51 million
May 4, 2019 $ 0.235
+4.30%
$ 40.1 million $ 5.06 million
May 3, 2019 $ 0.225
-2.28%
$ 38.44 million $ 5.05 million
May 2, 2019 $ 0.231
+0.90%
$ 39.34 million $ 4.85 million
May 1, 2019 $ 0.229
-0.43%
$ 38.99 million $ 4.01 million
Apr 30, 2019 $ 0.23
+7.70%
$ 39.16 million $ 4.41 million
Apr 29, 2019 $ 0.213
-0.63%
$ 36.36 million $ 3.02 million
Apr 28, 2019 $ 0.214
-0.73%
$ 36.5 million $ 2.64 million
Apr 27, 2019 $ 0.216
+1.16%
$ 36.78 million $ 3.35 million
Apr 26, 2019 $ 0.213
-1.17%
$ 36.37 million $ 3.66 million
Apr 25, 2019 $ 0.216
-4.13%
$ 36.83 million $ 3.16 million
Apr 24, 2019 $ 0.225
-6.09%
$ 38.44 million $ 4.34 million
Apr 23, 2019 $ 0.24
+3.92%
$ 40.92 million $ 6.09 million
Apr 22, 2019 $ 0.231
-1.50%
$ 39.38 million $ 3.34 million
Apr 21, 2019 $ 0.234
-4.08%
$ 39.98 million $ 4.85 million
Apr 20, 2019 $ 0.244
+1.22%
$ 41.68 million $ 4.15 million
Apr 19, 2019 $ 0.242
-3.24%
$ 41.18 million $ 3.85 million
Apr 18, 2019 $ 0.25
-0.89%
$ 42.56 million $ 5.58 million
Apr 17, 2019 $ 0.252
-2.61%
$ 42.94 million $ 4.48 million
Apr 16, 2019 $ 0.259
-3.01%
$ 44.09 million $ 5.03 million
Apr 15, 2019 $ 0.267
+2.14%
$ 45.46 million $ 6.81 million
Apr 14, 2019 $ 0.261
+17.76%
$ 44.51 million $ 8.94 million
Apr 13, 2019 $ 0.222
-0.91%
$ 37.8 million $ 4.69 million
Apr 12, 2019 $ 0.224
+2.15%
$ 38.14 million $ 5.77 million
Apr 11, 2019 $ 0.219
-8.58%
$ 37.34 million $ 3.7 million
Apr 10, 2019 $ 0.24
+3.95%
$ 40.85 million $ 8.64 million
Apr 9, 2019 $ 0.23
+2.32%
$ 39.29 million $ 8.38 million
Apr 8, 2019 $ 0.225
-0.74%
$ 38.39 million $ 12.47 million
Apr 7, 2019 $ 0.227
-0.95%
$ 38.68 million $ 11.41 million
Apr 6, 2019 $ 0.229
-4.26%
$ 39.05 million $ 8.41 million
Apr 5, 2019 $ 0.239
-5.06%
$ 40.79 million $ 11.27 million
Apr 4, 2019 $ 0.252
+13.37%
$ 42.96 million $ 33.16 million
Apr 3, 2019 $ 0.222
+0.90%
$ 37.91 million $ 8.81 million
Apr 2, 2019 $ 0.22
-1.21%
$ 37.58 million $ 8.44 million
Apr 1, 2019 $ 0.223
-57.58%
$ 38.03 million $ 8.21 million
Mar 31, 2019 $ 0.526
-21.32%
$ 89.66 million $ 99
Mar 30, 2019 $ 0.668
+19.62%
$ 113.97 million $ 86
Mar 29, 2019 $ 0.56
-19.38%
$ 95.54 million $ 96
Mar 28, 2019 $ 0.695
+41.33%
$ 118.51 million $ 100
Mar 27, 2019 $ 0.492
-29.70%
$ 83.84 million $ 112
Nov 29, 2018 $ 0.299
+0.00%
$ 50.91 million $ 4,089
Nov 28, 2018 $ 0.281
+0.00%
$ 47.94 million $ 3,750
Nov 27, 2018 $ 0.284
+0.00%
$ 48.46 million $ 3,926
Nov 26, 2018 $ 0.279
+0.00%
$ 47.65 million $ 3,820
Nov 25, 2018 $ 0.303
+0.00%
$ 51.59 million $ 4,292
Nov 24, 2018 $ 0.301
+0.00%
$ 51.38 million $ 4,307
Nov 23, 2018 $ 0.308
+0.00%
$ 52.52 million $ 4,525
Nov 22, 2018 $ 0.299
+0.00%
$ 51.02 million $ 4,500
Nov 21, 2018 $ 0.289
+0.00%
$ 49.3 million $ 4,634