Insight Chain Historical Data

INB Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.247
+1.03%
$42.11 million $5.39 million
May 5, 2019 $0.244
+3.88%
$41.67 million $4.51 million
May 4, 2019 $0.235
+4.30%
$40.1 million $5.06 million
May 3, 2019 $0.225
-2.28%
$38.44 million $5.05 million
May 2, 2019 $0.231
+0.90%
$39.34 million $4.85 million
May 1, 2019 $0.229
-0.43%
$38.99 million $4.01 million
Apr 30, 2019 $0.23
+7.70%
$39.16 million $4.41 million
Apr 29, 2019 $0.213
-0.63%
$36.36 million $3.02 million
Apr 28, 2019 $0.214
-0.73%
$36.5 million $2.64 million
Apr 27, 2019 $0.216
+1.16%
$36.78 million $3.35 million
Apr 26, 2019 $0.213
-1.17%
$36.37 million $3.66 million
Apr 25, 2019 $0.216
-4.13%
$36.83 million $3.16 million
Apr 24, 2019 $0.225
-6.09%
$38.44 million $4.34 million
Apr 23, 2019 $0.24
+3.92%
$40.92 million $6.09 million
Apr 22, 2019 $0.231
-1.50%
$39.38 million $3.34 million
Apr 21, 2019 $0.234
-4.08%
$39.98 million $4.85 million
Apr 20, 2019 $0.244
+1.22%
$41.68 million $4.15 million
Apr 19, 2019 $0.242
-3.24%
$41.18 million $3.85 million
Apr 18, 2019 $0.25
-0.89%
$42.56 million $5.58 million
Apr 17, 2019 $0.252
-2.61%
$42.94 million $4.48 million
Apr 16, 2019 $0.259
-3.01%
$44.09 million $5.03 million
Apr 15, 2019 $0.267
+2.14%
$45.46 million $6.81 million
Apr 14, 2019 $0.261
+17.76%
$44.51 million $8.94 million
Apr 13, 2019 $0.222
-0.91%
$37.8 million $4.69 million
Apr 12, 2019 $0.224
+2.15%
$38.14 million $5.77 million
Apr 11, 2019 $0.219
-8.58%
$37.34 million $3.7 million
Apr 10, 2019 $0.24
+3.95%
$40.85 million $8.64 million
Apr 9, 2019 $0.23
+2.32%
$39.29 million $8.38 million
Apr 8, 2019 $0.225
-0.74%
$38.39 million $12.47 million
Apr 7, 2019 $0.227
-0.95%
$38.68 million $11.41 million
Apr 6, 2019 $0.229
-4.26%
$39.05 million $8.41 million
Apr 5, 2019 $0.239
-5.06%
$40.79 million $11.27 million
Apr 4, 2019 $0.252
+13.37%
$42.96 million $33.16 million
Apr 3, 2019 $0.222
+0.90%
$37.91 million $8.81 million
Apr 2, 2019 $0.22
-1.21%
$37.58 million $8.44 million
Apr 1, 2019 $0.223
-57.58%
$38.03 million $8.21 million
Mar 31, 2019 $0.526
-21.32%
$89.66 million $99
Mar 30, 2019 $0.668
+19.62%
$113.97 million $86
Mar 29, 2019 $0.56
-19.38%
$95.54 million $96
Mar 28, 2019 $0.695
+41.33%
$118.51 million $100
Mar 27, 2019 $0.492
-29.70%
$83.84 million $112
Nov 29, 2018 $0.299
+0.00%
$50.91 million $4,089
Nov 28, 2018 $0.281
+0.00%
$47.94 million $3,750
Nov 27, 2018 $0.284
+0.00%
$48.46 million $3,926
Nov 26, 2018 $0.279
+0.00%
$47.65 million $3,820
Nov 25, 2018 $0.303
+0.00%
$51.59 million $4,292
Nov 24, 2018 $0.301
+0.00%
$51.38 million $4,307
Nov 23, 2018 $0.308
+0.00%
$52.52 million $4,525
Nov 22, 2018 $0.299
+0.00%
$51.02 million $4,500
Nov 21, 2018 $0.289
+0.00%
$49.3 million $4,634