Insight Chain Historical Data

INB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.291
+0.00%
$49.61 million $5,282
Nov 19, 2018 $0.305
+0.00%
$52.06 million $5,598
Nov 18, 2018 $0.324
+0.00%
$55.17 million $5,553
Nov 17, 2018 $0.308
+0.00%
$52.53 million $5,591
Nov 16, 2018 $0.3
+0.00%
$-- $5,594
Nov 15, 2018 $0.294
+0.00%
$-- $6,126
Nov 14, 2018 $0.341
+0.00%
$-- $6,362
Nov 13, 2018 $0.378
+0.00%
$-- $6,402
Nov 12, 2018 $0.348
+0.00%
$-- $6,388
Nov 11, 2018 $0.339
+0.00%
$-- $6,401
Nov 10, 2018 $0.319
+0.00%
$-- $6,412
Nov 9, 2018 $0.313
+0.00%
$-- $6,490
Nov 8, 2018 $0.308
+0.00%
$-- $6,532
Nov 7, 2018 $0.296
+0.00%
$-- $6,438
Nov 6, 2018 $0.288
+0.00%
$-- $6,440
Nov 5, 2018 $0.278
+0.00%
$-- $6,404
Nov 4, 2018 $0.278
+0.00%
$-- $6,372
Nov 3, 2018 $0.29
+0.00%
$-- $6,395
Nov 2, 2018 $0.281
+0.00%
$-- $6,347
Nov 1, 2018 $0.268
+0.00%
$-- $6,315
Oct 31, 2018 $0.275
+0.00%
$-- $6,314
Oct 30, 2018 $0.268
+0.00%
$-- $6,403
Oct 29, 2018 $0.261
+0.00%
$-- $6,467
Oct 28, 2018 $0.26
+0.00%
$-- $6,464
Oct 27, 2018 $0.257
+0.00%
$-- $6,463
Oct 26, 2018 $0.261
+0.00%
$-- $6,472
Oct 25, 2018 $0.277
+0.00%
$-- $6,497
Oct 24, 2018 $0.28
+0.00%
$-- $6,473
Oct 23, 2018 $0.278
+0.00%
$-- $6,493
Oct 22, 2018 $0.286
+0.00%
$-- $6,525
Oct 21, 2018 $0.288
+0.00%
$-- $6,478
Oct 20, 2018 $0.293
+0.00%
$-- $6,477
Oct 19, 2018 $0.289
+0.00%
$-- $6,544
Oct 18, 2018 $0.294
+0.00%
$-- $6,555
Oct 17, 2018 $0.309
+0.00%
$-- $6,603
Oct 16, 2018 $0.311
+0.00%
$-- $6,565
Oct 15, 2018 $0.304
+0.00%
$-- $6,304
Oct 14, 2018 $0.299
+0.00%
$-- $6,260
Oct 13, 2018 $0.307
+0.00%
$-- $6,262
Oct 12, 2018 $0.314
+0.00%
$-- $6,296
Oct 11, 2018 $0.319
+0.00%
$-- $6,566
Oct 10, 2018 $0.327
+0.00%
$-- $6,627
Oct 9, 2018 $0.338
+0.00%
$-- $6,626
Oct 8, 2018 $0.339
+0.00%
$-- $6,572
Oct 7, 2018 $0.346
+0.00%
$-- $6,595
Oct 6, 2018 $0.36
+0.00%
$-- $6,578
Oct 5, 2018 $0.369
+0.00%
$-- $6,577
Oct 4, 2018 $0.364
+0.00%
$-- $6,475
Oct 3, 2018 $0.371
+0.00%
$-- $6,570
Oct 2, 2018 $0.371
+0.00%
$-- $6,604