Insight Chain Historical Data

INB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $0.378
+0.00%
$-- $6,610
Sep 30, 2018 $0.372
+0.00%
$-- $6,567
Sep 29, 2018 $0.38
+0.00%
$-- $6,672
Sep 28, 2018 $0.37
+0.00%
$-- $6,519
Sep 27, 2018 $0.37
+0.00%
$-- $6,475
Sep 26, 2018 $0.358
+0.00%
$-- $6,448
Sep 25, 2018 $0.371
+0.00%
$-- $6,649
Sep 24, 2018 $0.379
+0.00%
$-- $6,714
Sep 23, 2018 $0.378
+0.00%
$-- $6,714
Sep 22, 2018 $0.37
+0.00%
$-- $6,655
Sep 21, 2018 $0.342
+0.00%
$-- $6,427
Sep 20, 2018 $0.336
+0.00%
$-- $6,357
Sep 19, 2018 $0.331
+0.00%
$-- $6,320
Sep 18, 2018 $0.326
+0.00%
$-- $6,429
Sep 17, 2018 $0.329
+0.00%
$-- $6,501
Sep 16, 2018 $0.337
+0.00%
$-- $6,526
Sep 15, 2018 $0.336
+0.00%
$-- $6,516
Sep 14, 2018 $0.314
+0.00%
$-- $6,456
Sep 13, 2018 $0.285
+0.00%
$-- $6,308
Sep 12, 2018 $0.294
+0.00%
$-- $6,327
Sep 11, 2018 $0.288
+0.00%
$-- $6,325
Sep 10, 2018 $0.258
+0.00%
$-- $6,329
Sep 9, 2018 $0.277
+0.00%
$-- $6,429
Sep 8, 2018 $0.278
+0.00%
$-- $6,492
Sep 7, 2018 $0.289
+0.00%
$-- $6,475
Sep 6, 2018 $0.292
+0.00%
$-- $7,157
Sep 5, 2018 $0.292
+0.00%
$-- $7,327
Sep 4, 2018 $0.29
+0.00%
$-- $7,265
Sep 3, 2018 $0.313
+0.00%
$-- $7,234
Sep 2, 2018 $0.317
+0.00%
$-- $7,107
Sep 1, 2018 $0.324
+0.00%
$-- $6,989
Aug 31, 2018 $0.323
+0.00%
$-- $6,947
Aug 30, 2018 $0.333
+0.00%
$-- $7,063
Aug 29, 2018 $0.336
+0.00%
$-- $6,990
Aug 28, 2018 $0.332
+0.00%
$-- $6,734
Aug 27, 2018 $0.342
+0.00%
$-- $6,696
Aug 26, 2018 $0.34
+0.00%
$-- $6,733
Aug 25, 2018 $0.296
+0.00%
$-- $6,566
Aug 24, 2018 $0.316
+0.00%
$-- $6,451
Aug 23, 2018 $0.323
+0.00%
$-- $6,593
Aug 22, 2018 $0.324
+0.00%
$-- $6,418
Aug 21, 2018 $0.357
+0.00%
$-- $6,475
Aug 20, 2018 $0.397
+0.00%
$-- $6,423
Aug 19, 2018 $0.352
+0.00%
$-- $6,482
Aug 18, 2018 $0.342
+0.00%
$-- $6,470
Aug 17, 2018 $0.394
+0.00%
$-- $6,376
Aug 16, 2018 $0.442
+0.00%
$-- $6,372
Aug 15, 2018 $0.468
+0.00%
$-- $6,093
Aug 14, 2018 $0.429
+0.00%
$-- $6,363
Aug 13, 2018 $0.427
+0.00%
$-- $6,339