Insight Chain Historical Data

INB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.986
-3.40%
$ -- $ 13.84 million
Jul 27 $ 1.02
+0.40%
$ -- $ 16.67 million
Jul 20 $ 1.02
+15.74%
$ -- $ 13.33 million
Jul 13 $ 0.879
-6.61%
$ -- $ 9.99 million
Jul 6 $ 0.941
-6.53%
$ -- $ 9.2 million
Jun 29 $ 1.01
+3.98%
$ -- $ 10.66 million
Jun 22 $ 0.967
+0.01%
$ -- $ 12.2 million
Jun 15 $ 0.967
-6.69%
$ -- $ 11.96 million
Jun 8 $ 1.04
-2.35%
$ -- $ 11.99 million
Jun 1 $ 1.06
-8.89%
$ -- $ 14.52 million
May 25 $ 1.16
+1.05%
$ -- $ 12.48 million
May 18 $ 1.15
+0.22%
$ -- $ 13.39 million
May 11 $ 1.15
-4.67%
$ -- $ 14.67 million
May 4 $ 1.21
-13.76%
$ -- $ 17.98 million
Apr 27 $ 1.4
+9.32%
$ -- $ 16.84 million
Apr 20 $ 1.28
+13.61%
$ -- $ 27.45 million
Apr 13 $ 1.13
+36.33%
$ -- $ 32.46 million
Apr 6 $ 0.826
+10.23%
$ -- $ 53.19 million
Mar 30 $ 0.749
+3.14%
$ -- $ 43.49 million
Mar 23 $ 0.726
-5.75%
$ -- $ 35.77 million
Mar 16 $ 0.77
+4.08%
$ -- $ 66.1 million
Mar 9 $ 0.74
+21.74%
$ -- $ 34.23 million
Mar 2 $ 0.608
+10.11%
$ -- $ 29.02 million
Feb 24 $ 0.552
+3.47%
$ 94.09 million $ 26.79 million
Feb 17 $ 0.533
-0.25%
$ -- $ 36.53 million
Feb 10 $ 0.535
-30.37%
$ -- $ 57.41 million
Feb 3 $ 0.768
+10.49%
$ -- $ 89.59 million
Jan 27 $ 0.695
+9.97%
$ -- $ 84.58 million
Jan 20 $ 0.632
+3.73%
$ -- $ 65.03 million
Jan 13 $ 0.609
+4.89%
$ -- $ 78.51 million
Jan 6 $ 0.58
+5.85%
$ -- $ 67.07 million
Dec 30 $ 0.548
-8.65%
$ -- $ 72.48 million
Dec 23 $ 0.6
+0.90%
$ -- $ 72.79 million
Dec 16 $ 0.595
+35.28%
$ -- $ 82.48 million
Dec 9 $ 0.44
-6.43%
$ -- $ 69.3 million
Dec 2 $ 0.47
-6.62%
$ -- $ 113.23 million
Nov 25 $ 0.503
+5.23%
$ -- $ 131.18 million
Nov 18 $ 0.478
-20.87%
$ -- $ 125.9 million
Nov 11 $ 0.604
-12.29%
$ -- $ 125.2 million
Nov 4 $ 0.69
-1.71%
$ -- $ 186.88 million
Oct 28 $ 0.702
-8.89%
$ -- $ 211.1 million
Oct 21 $ 0.771
+22.85%
$ -- $ 223.57 million
Oct 14 $ 0.627
+1.35%
$ -- $ 177.34 million
Oct 7 $ 0.619
+81.75%
$ -- $ 204.47 million
Sep 30 $ 0.341
+8.68%
$ -- $ 72.79 million
Sep 23 $ 0.314
-9.32%
$ -- $ 52.2 million
Sep 16 $ 0.346
-0.45%
$ -- $ 55.78 million
Sep 9 $ 0.348
+6.58%
$ -- $ 64.87 million
Sep 2 $ 0.327
-3.34%
$ -- $ 58.81 million
Aug 26 $ 0.339
-5.23%
$ -- $ 67.28 million