Insight Chain Historical Data

INB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.357
+20.69%
$ -- $ 59.32 million
Aug 12 $ 0.296
+1.73%
$ -- $ 44.6 million
Aug 5 $ 0.291
-4.29%
$ -- $ 46.59 million
Jul 29 $ 0.304
+5.23%
$ -- $ 47.86 million
Jul 22 $ 0.289
+2.40%
$ -- $ 34.34 million
Jul 15 $ 0.282
-15.73%
$ -- $ 34.79 million
Jul 8 $ 0.335
+12.22%
$ -- $ 54.89 million
Jul 1 $ 0.299
-5.57%
$ -- $ 45.96 million
Jun 24 $ 0.316
+25.34%
$ -- $ 75.43 million
Jun 17 $ 0.252
+3.41%
$ -- $ 33.13 million
Jun 10 $ 0.244
+6.80%
$ -- $ 17.1 million
Jun 3 $ 0.228
-7.70%
$ -- $ 20.37 million
May 27 $ 0.247
-8.74%
$ -- $ 55.21 million
May 20 $ 0.271
-20.17%
$ -- $ 42.1 million
May 13 $ 0.339
+11.19%
$ -- $ 43.95 million
May 6 $ 0.305
+24.93%
$ -- $ 35.24 million
Apr 29 $ 0.244
+13.86%
$ -- $ 30.91 million
Apr 22 $ 0.214
-8.69%
$ -- $ 26.57 million
Apr 15 $ 0.234
-10.18%
$ -- $ 34.75 million
Apr 8 $ 0.261
+15.07%
$ -- $ 52.58 million
Apr 1 $ 0.227
-56.86%
$ -- $ 89.71 million
Mar 25 $ 0.526
-24.82%
$ -- $ 493
Nov 26 $ 0.299
+6.83%
$ -- $ 15,585
Nov 19 $ 0.303
-0.91%
$ -- $ 33,138
Nov 12 $ 0.324
-7.13%
$ 55.17 million $ 42,015
Nov 5 $ 0.339
+21.95%
$ -- $ 45,118
Oct 29 $ 0.278
+6.64%
$ -- $ 44,615
Oct 22 $ 0.26
-9.23%
$ -- $ 45,386
Oct 15 $ 0.288
-5.23%
$ -- $ 45,526
Oct 8 $ 0.299
-11.61%
$ -- $ 45,209
Oct 1 $ 0.346
-8.48%
$ -- $ 46,009
Sep 24 $ 0.372
-1.87%
$ -- $ 46,045
Sep 17 $ 0.378
+15.01%
$ -- $ 45,403
Sep 10 $ 0.337
+30.68%
$ -- $ 44,787
Sep 3 $ 0.277
-11.42%
$ -- $ 48,379
Aug 27 $ 0.317
-7.25%
$ -- $ 48,526
Aug 20 $ 0.34
-14.34%
$ -- $ 45,658
Aug 13 $ 0.352
-17.62%
$ -- $ 44,494
Aug 6 $ 0.453
-16.91%
$ -- $ 25,595
Download