Insight Chain Historical Data

INB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.357
+20.69%
$-- $59.32 million
Aug 12 $0.296
+1.73%
$-- $44.6 million
Aug 5 $0.291
-4.29%
$-- $46.59 million
Jul 29 $0.304
+5.23%
$-- $47.86 million
Jul 22 $0.289
+2.40%
$-- $34.34 million
Jul 15 $0.282
-15.73%
$-- $34.79 million
Jul 8 $0.335
+12.22%
$-- $54.89 million
Jul 1 $0.299
-5.57%
$-- $45.96 million
Jun 24 $0.316
+25.34%
$-- $75.43 million
Jun 17 $0.252
+3.41%
$-- $33.13 million
Jun 10 $0.244
+6.80%
$-- $17.1 million
Jun 3 $0.228
-7.70%
$-- $20.37 million
May 27 $0.247
-8.74%
$-- $55.21 million
May 20 $0.271
-20.17%
$-- $42.1 million
May 13 $0.339
+11.19%
$-- $43.95 million
May 6 $0.305
+24.93%
$-- $35.24 million
Apr 29 $0.244
+13.86%
$-- $30.91 million
Apr 22 $0.214
-8.69%
$-- $26.57 million
Apr 15 $0.234
-10.18%
$-- $34.75 million
Apr 8 $0.261
+15.07%
$-- $52.58 million
Apr 1 $0.227
-56.86%
$-- $89.71 million
Mar 25 $0.526
-24.82%
$-- $493
Nov 26 $0.299
+6.83%
$-- $15,585
Nov 19 $0.303
-0.91%
$-- $33,138
Nov 12 $0.324
-7.13%
$55.17 million $42,015
Nov 5 $0.339
+21.95%
$-- $45,118
Oct 29 $0.278
+6.64%
$-- $44,615
Oct 22 $0.26
-9.23%
$-- $45,386
Oct 15 $0.288
-5.23%
$-- $45,526
Oct 8 $0.299
-11.61%
$-- $45,209
Oct 1 $0.346
-8.48%
$-- $46,009
Sep 24 $0.372
-1.87%
$-- $46,045
Sep 17 $0.378
+15.01%
$-- $45,403
Sep 10 $0.337
+30.68%
$-- $44,787
Sep 3 $0.277
-11.42%
$-- $48,379
Aug 27 $0.317
-7.25%
$-- $48,526
Aug 20 $0.34
-14.34%
$-- $45,658
Aug 13 $0.352
-17.62%
$-- $44,494
Aug 6 $0.453
-16.91%
$-- $25,595
Download