Insight Chain Historical Data

INB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Sep 7, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Sep 6, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Sep 5, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Sep 4, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Sep 3, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Sep 2, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Sep 1, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 31, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 30, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 29, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 28, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 27, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 26, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 25, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 24, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 23, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 22, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 21, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 20, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 19, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 18, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 17, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 16, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 15, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 14, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 13, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 12, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 11, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 10, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 8, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 7, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 6, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 5, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Aug 4, 2021 $ 1.01
+0.09%
$ 171.74 million $ 319,215
Aug 3, 2021 $ 1.01
+0.01%
$ 171.67 million $ 319,076
Aug 2, 2021 $ 1.01
+0.03%
$ 171.67 million $ 319,076
Aug 1, 2021 $ 1.01
+0.09%
$ 171.67 million $ 319,076
Jul 30, 2021 $ 1.01
+0.01%
$ 171.67 million $ 319,076
Jul 29, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Jul 28, 2021 $ 1.01
-0.14%
$ 171.67 million $ 319,076
Jul 27, 2021 $ 1.01
-0.03%
$ 171.67 million $ 319,076
Jul 26, 2021 $ 1.01
-0.06%
$ 171.67 million $ 319,076
Jul 25, 2021 $ 1.01
-0.03%
$ 171.67 million $ 319,076
Jul 24, 2021 $ 1.01
-0.05%
$ 171.67 million $ 319,076
Jul 23, 2021 $ 1.01
+0.02%
$ 171.67 million $ 319,076
Jul 22, 2021 $ 1.01
+0.02%
$ 171.67 million $ 319,076
Jul 21, 2021 $ 1.01
-0.02%
$ 171.67 million $ 319,076
Jul 20, 2021 $ 1.01
+0.02%
$ 171.67 million $ 319,076
Jul 19, 2021 $ 1.01
+0.01%
$ 171.64 million $ 319,019