Insight Chain Historical Data

INB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 1
-7.37%
$ 170.61 million $ 865,561
May 27, 2021 $ 1.08
-0.83%
$ 184.32 million $ 837,072
May 26, 2021 $ 1.09
+2.49%
$ 185.56 million $ 1.14 million
May 25, 2021 $ 1.06
-1.50%
$ 181.04 million $ 858,112
May 24, 2021 $ 1.08
+23.08%
$ 183.74 million $ 1.13 million
May 23, 2021 $ 0.874
-11.26%
$ 149.04 million $ 886,961
May 22, 2021 $ 0.985
-1.82%
$ 167.94 million $ 930,226
May 21, 2021 $ 1.01
-3.98%
$ 171.96 million $ 975,713
May 20, 2021 $ 1.05
-2.68%
$ 179.73 million $ 972,730
May 19, 2021 $ 1.07
-23.63%
$ 183.07 million $ 1.58 million
May 18, 2021 $ 1.4
+1.46%
$ 239.17 million $ 1.1 million
May 17, 2021 $ 1.38
-4.82%
$ 235.27 million $ 1.41 million
May 16, 2021 $ 1.46
-4.79%
$ 248.64 million $ 933,065
May 15, 2021 $ 1.53
-5.09%
$ 261.05 million $ 1.28 million
May 14, 2021 $ 1.61
+1.03%
$ 274.86 million $ 1.45 million
May 13, 2021 $ 1.6
-9.80%
$ 273.14 million $ 1.67 million
May 12, 2021 $ 1.75
-2.03%
$ 299.18 million $ 1.3 million
May 11, 2021 $ 1.79
-5.25%
$ 305.65 million $ 1.43 million
May 10, 2021 $ 1.89
-1.97%
$ 321.8 million $ 1.83 million
May 9, 2021 $ 1.93
+1.12%
$ 328.26 million $ 1.95 million
May 8, 2021 $ 1.91
+1.88%
$ 324.83 million $ 1.47 million
May 7, 2021 $ 1.87
-2.63%
$ 318.86 million $ 1.39 million
May 6, 2021 $ 1.92
-2.06%
$ 326.88 million $ 1.44 million
May 5, 2021 $ 1.96
+3.32%
$ 334.27 million $ 1.43 million
May 4, 2021 $ 1.9
-5.21%
$ 323.08 million $ 1.65 million
May 3, 2021 $ 2
+7.67%
$ 340.79 million $ 2.27 million
May 2, 2021 $ 1.86
-1.11%
$ 316.45 million $ 1.44 million
May 1, 2021 $ 1.88
+3.02%
$ 319.88 million $ 1.63 million
Apr 30, 2021 $ 1.82
+3.37%
$ 310.32 million $ 1.52 million
Apr 29, 2021 $ 1.76
-0.81%
$ 300.18 million $ 1.38 million
Apr 28, 2021 $ 1.77
-0.69%
$ 302.55 million $ 1.23 million
Apr 27, 2021 $ 1.79
+1.23%
$ 304.79 million $ 1.28 million
Apr 26, 2021 $ 1.77
+6.14%
$ 301.17 million $ 1.68 million
Apr 25, 2021 $ 1.67
+0.18%
$ 284.29 million $ 1.32 million
Apr 24, 2021 $ 1.66
-0.71%
$ 283.27 million $ 1.72 million
Apr 23, 2021 $ 1.68
-8.40%
$ 285.75 million $ 1.87 million
Apr 22, 2021 $ 1.83
-2.97%
$ 312.65 million $ 1.46 million
Apr 21, 2021 $ 1.88
+1.25%
$ 321.16 million $ 1.62 million
Apr 20, 2021 $ 1.86
+1.19%
$ 317.01 million $ 1.8 million
Apr 19, 2021 $ 1.83
-0.73%
$ 312.76 million $ 1.99 million
Apr 18, 2021 $ 1.84
-7.18%
$ 314.25 million $ 2.4 million
Apr 17, 2021 $ 1.98
+1.27%
$ 338 million $ 2.24 million
Apr 16, 2021 $ 1.96
-1.48%
$ 334.02 million $ 2.9 million
Apr 15, 2021 $ 1.99
+4.23%
$ 339.12 million $ 2.33 million
Apr 14, 2021 $ 1.91
+2.33%
$ 325.13 million $ 1.75 million
Apr 13, 2021 $ 1.87
+8.94%
$ 318.23 million $ 1.64 million
Apr 12, 2021 $ 1.71
-0.03%
$ 291.94 million $ 1.02 million
Apr 11, 2021 $ 1.71
-1.37%
$ 292.15 million $ 865,638
Apr 10, 2021 $ 1.74
+2.40%
$ 296.11 million $ 1.27 million
Apr 9, 2021 $ 1.7
+2.95%
$ 289.12 million $ 989,541