Insight Chain Historical Data

INB
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.878
+0.00%
$-- $90
Jun 27 $0.878
+0.00%
$-- $315
Jun 20 $0.878
+0.00%
$-- $315
Jun 13 $0.878
+0.00%
$-- $315
Jun 6 $0.878
+0.00%
$-- $315
May 30 $0.878
+0.00%
$-- $315
May 23 $0.878
+0.00%
$-- $315
May 16 $0.878
+0.00%
$-- $315
May 9 $0.878
+0.00%
$-- $315
May 2 $0.878
+0.00%
$-- $315
Apr 25 $0.878
+0.00%
$-- $315
Apr 18 $0.878
+0.00%
$-- $315
Apr 11 $0.878
+0.00%
$-- $315
Apr 4 $0.878
+0.00%
$-- $315
Mar 28 $0.878
+0.00%
$-- $315
Mar 21 $0.878
+0.00%
$-- $315
Mar 14 $0.878
+0.00%
$-- $2,398
Mar 7 $0.878
+0.00%
$-- $3,231
Feb 28 $0.878
+0.00%
$-- $3,231
Feb 21 $0.878
+0.00%
$-- $3,231
Feb 14 $0.878
+0.00%
$-- $3,231
Feb 7 $0.878
+0.00%
$-- $3,231
Jan 31 $0.878
+0.00%
$-- $3,231
Jan 24 $0.878
+0.00%
$-- $3,231
Jan 17 $0.878
+0.00%
$-- $3,231
Jan 10 $0.878
+0.00%
$-- $3,231
Jan 3 $0.878
+0.00%
$-- $3,231
Dec 27 $0.878
+0.00%
$-- $3,231
Dec 20 $0.878
-12.20%
$-- $2,310
Dec 13 $1
+0.00%
$-- $16
Dec 6 $1
+0.00%
$-- $16
Nov 29 $1
+0.00%
$-- $62
Nov 22 $1
+0.00%
$-- $339
Nov 15 $1
+0.00%
$-- $13
Nov 8 $1
+0.00%
$-- $13
Nov 1 $1
+0.00%
$-- $13
Oct 25 $1
+0.00%
$-- $11
Oct 18 $1
+0.00%
$-- $13
Oct 11 $1
-0.69%
$-- $13
Oct 4 $1.01
+0.00%
$-- $2.23 million
Sep 27 $1.01
+0.00%
$-- $2.23 million
Sep 20 $1.01
+0.00%
$-- $2.23 million
Sep 13 $1.01
+0.00%
$-- $2.23 million
Sep 6 $1.01
+0.00%
$-- $2.23 million
Aug 30 $1.01
+0.00%
$-- $2.23 million
Aug 23 $1.01
+0.00%
$-- $2.23 million
Aug 16 $1.01
+0.00%
$-- $2.23 million
Aug 9 $1.01
+0.00%
$-- $1.91 million
Aug 2 $1.01
+0.03%
$-- $2.23 million
Jul 26 $1.01
-0.06%
$-- $1.91 million
Download