Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arista Networks, Inc. xStock Historical Data

ANETx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $168.25
-1.52%
$6.9 million $29
Jun 17, 2026 $170.85
+0.00%
$-- $266
Jun 16, 2026 $153.56
+0.00%
$-- $20
Jun 15, 2026 $153.56
+0.00%
$6.3 million $20
Jun 12, 2026 $153.56
+0.00%
$6.3 million $20
Jun 11, 2026 $153.56
+4.73%
$6.3 million $20
Jun 10, 2026 $146.63
+0.00%
$-- $12,815
Jun 9, 2026 $157.9
+0.00%
$-- $3,298
Jun 8, 2026 $157.9
+0.00%
$-- $8
Jun 5, 2026 $157.9
+0.73%
$6.47 million $138
Jun 3, 2026 $171.55
+0.00%
$-- $30
Jun 2, 2026 $172.45
+0.00%
$-- $7,482
Jun 1, 2026 $172.31
+7.90%
$7.06 million $7,498
May 29, 2026 $157.76
+0.00%
$-- $15,667
May 28, 2026 $157.76
+0.00%
$-- $15,776
May 27, 2026 $157.76
-0.89%
$-- $7,877
May 26, 2026 $159.26
+11.73%
$6.53 million $7,844
May 22, 2026 $142.54
+0.00%
$-- $6
May 21, 2026 $142.54
+0.00%
$-- $6
May 20, 2026 $142.54
+0.00%
$-- $6
May 19, 2026 $142.54
+0.00%
$5.84 million $6
May 18, 2026 $142.54
-1.38%
$5.84 million $6
May 15, 2026 $144.54
+4.73%
$5.93 million $782
May 14, 2026 $138.01
+0.00%
$5.66 million $1,357
May 13, 2026 $138.01
+0.00%
$5.66 million $1,357
May 12, 2026 $138.01
+0.00%
$5.66 million $1,357
May 11, 2026 $138.01
+0.55%
$5.66 million $2,838
May 7, 2026 $155.78
+0.00%
$-- $88
May 6, 2026 $155.78
+0.00%
$6.39 million $88
Apr 6, 2026 $125.37
+0.00%
$-- $6
Download