BLAC Historical Data

BLAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000288
-17.81%
$ 1,200 $ 51
Mar 10, 2020 $ 0.00035
-0.35%
$ 1,460 $ 0
Mar 9, 2020 $ 0.000351
+5.25%
$ 1,463 $ 1
Mar 8, 2020 $ 0.000334
-14.65%
$ 1,390 $ 0.1
Mar 7, 2020 $ 0.000391
-5.50%
$ 1,629 $ 63
Mar 6, 2020 $ 0.000414
+107.54%
$ 1,723 $ 137
Mar 5, 2020 $ 0.000199
+1.70%
$ 830 $ 0
Mar 4, 2020 $ 0.000196
+0.57%
$ 815 $ 0
Mar 3, 2020 $ 0.000195
-1.97%
$ 811 $ 12
Mar 2, 2020 $ 0.000198
+0.18%
$ 827 $ 0
Feb 29, 2020 $ 0.0000594
+1.69%
$ 247 $ 1
Feb 28, 2020 $ 0.0000584
-2.95%
$ 243 $ 1
Feb 27, 2020 $ 0.00006
-69.56%
$ 250 $ 1
Feb 26, 2020 $ 0.000197
-34.05%
$ -- $ 1
Feb 25, 2020 $ 0.000228
-1.40%
$ -- $ 0
Feb 24, 2020 $ 0.000231
-5.68%
$ -- $ 0
Feb 23, 2020 $ 0.000245
+73.96%
$ -- $ 2
Feb 22, 2020 $ 0.000141
-1.04%
$ -- $ 1
Feb 18, 2020 $ 0.000247
+1.42%
$ -- $ 0
Feb 17, 2020 $ 0.000243
-2.65%
$ -- $ 0
Feb 16, 2020 $ 0.00025
+6.21%
$ -- $ 0
Feb 15, 2020 $ 0.000235
-9.26%
$ -- $ 0
Feb 14, 2020 $ 0.000259
-54.22%
$ -- $ 2
Feb 13, 2020 $ 0.000567
+3.78%
$ -- $ 9
Feb 12, 2020 $ 0.000546
+5.36%
$ -- $ 8
Feb 11, 2020 $ 0.000519
+4.77%
$ -- $ 24
Feb 10, 2020 $ 0.000495
-5.36%
$ -- $ 13
Feb 9, 2020 $ 0.000523
+2.31%
$ -- $ 0.1
Feb 8, 2020 $ 0.000511
-1.41%
$ -- $ 0
Feb 7, 2020 $ 0.000519
-1.52%
$ -- $ 0.1
Feb 6, 2020 $ 0.000527
+3.43%
$ -- $ 1
Feb 5, 2020 $ 0.000509
+3.94%
$ -- $ 18
Feb 4, 2020 $ 0.00049
+3.30%
$ -- $ 0
Feb 3, 2020 $ 0.000474
+2.63%
$ -- $ 47
Feb 2, 2020 $ 0.000462
+2.61%
$ -- $ 29
Feb 1, 2020 $ 0.00045
-50.22%
$ -- $ 59
Jan 31, 2020 $ 0.000904
+137.49%
$ -- $ 60
Jan 30, 2020 $ 0.000381
+25.81%
$ -- $ 53
Jan 29, 2020 $ 0.000303
+55.74%
$ -- $ 43
Jan 28, 2020 $ 0.000194
-55.88%
$ -- $ 5
Jan 27, 2020 $ 0.00044
+2.65%
$ -- $ 2
Jan 26, 2020 $ 0.000429
+3.69%
$ -- $ 57
Jan 25, 2020 $ 0.000414
-1.34%
$ -- $ 17
Jan 24, 2020 $ 0.00042
+261.44%
$ -- $ 42
Jan 23, 2020 $ 0.000116
-5.03%
$ -- $ 56
Jan 22, 2020 $ 0.000122
-51.30%
$ -- $ 1
Jan 21, 2020 $ 0.000251
-1.39%
$ -- $ 0
Jan 19, 2020 $ 0.000468
+0.37%
$ -- $ 0
Jan 18, 2020 $ 0.000466
-63.08%
$ -- $ 0
Jan 17, 2020 $ 0.00126
+109.14%
$ -- $ 13