BLAC Historical Data

BLAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.000288
-17.81%
$1,200 $51
Mar 10, 2020 $0.00035
-0.35%
$1,460 $0
Mar 9, 2020 $0.000351
+5.25%
$1,463 $1
Mar 8, 2020 $0.000334
-14.65%
$1,390 $0.1
Mar 7, 2020 $0.000391
-5.50%
$1,629 $63
Mar 6, 2020 $0.000414
+107.54%
$1,723 $137
Mar 5, 2020 $0.000199
+1.70%
$830 $0
Mar 4, 2020 $0.000196
+0.57%
$815 $0
Mar 3, 2020 $0.000195
-1.97%
$811 $12
Mar 2, 2020 $0.000198
+0.18%
$827 $0
Feb 29, 2020 $0.0000594
+1.69%
$247 $1
Feb 28, 2020 $0.0000584
-2.95%
$243 $1
Feb 27, 2020 $0.00006
-69.56%
$250 $1
Feb 26, 2020 $0.000197
-34.05%
$-- $1
Feb 25, 2020 $0.000228
-1.40%
$-- $0
Feb 24, 2020 $0.000231
-5.68%
$-- $0
Feb 23, 2020 $0.000245
+73.96%
$-- $2
Feb 22, 2020 $0.000141
-1.04%
$-- $1
Feb 18, 2020 $0.000247
+1.42%
$-- $0
Feb 17, 2020 $0.000243
-2.65%
$-- $0
Feb 16, 2020 $0.00025
+6.21%
$-- $0
Feb 15, 2020 $0.000235
-9.26%
$-- $0
Feb 14, 2020 $0.000259
-54.22%
$-- $2
Feb 13, 2020 $0.000567
+3.78%
$-- $9
Feb 12, 2020 $0.000546
+5.36%
$-- $8
Feb 11, 2020 $0.000519
+4.77%
$-- $24
Feb 10, 2020 $0.000495
-5.36%
$-- $13
Feb 9, 2020 $0.000523
+2.31%
$-- $0.1
Feb 8, 2020 $0.000511
-1.41%
$-- $0
Feb 7, 2020 $0.000519
-1.52%
$-- $0.1
Feb 6, 2020 $0.000527
+3.43%
$-- $1
Feb 5, 2020 $0.000509
+3.94%
$-- $18
Feb 4, 2020 $0.00049
+3.30%
$-- $0
Feb 3, 2020 $0.000474
+2.63%
$-- $47
Feb 2, 2020 $0.000462
+2.61%
$-- $29
Feb 1, 2020 $0.00045
-50.22%
$-- $59
Jan 31, 2020 $0.000904
+137.49%
$-- $60
Jan 30, 2020 $0.000381
+25.81%
$-- $53
Jan 29, 2020 $0.000303
+55.74%
$-- $43
Jan 28, 2020 $0.000194
-55.88%
$-- $5
Jan 27, 2020 $0.00044
+2.65%
$-- $2
Jan 26, 2020 $0.000429
+3.69%
$-- $57
Jan 25, 2020 $0.000414
-1.34%
$-- $17
Jan 24, 2020 $0.00042
+261.44%
$-- $42
Jan 23, 2020 $0.000116
-5.03%
$-- $56
Jan 22, 2020 $0.000122
-51.30%
$-- $1
Jan 21, 2020 $0.000251
-1.39%
$-- $0
Jan 19, 2020 $0.000468
+0.37%
$-- $0
Jan 18, 2020 $0.000466
-63.08%
$-- $0
Jan 17, 2020 $0.00126
+109.14%
$-- $13