BLAC Historical Data

BLAC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.000604
+221.15%
$-- $51
Jan 15, 2020 $0.000188
+5.29%
$-- $25
Jan 14, 2020 $0.000179
+5.81%
$-- $15
Jan 13, 2020 $0.000169
+887.34%
$-- $0
Jan 12, 2020 $0.0000171
-0.47%
$-- $0
Dec 25, 2019 $0.00017
-0.87%
$-- $0
Dec 24, 2019 $0.000172
+0.39%
$-- $0
Dec 23, 2019 $0.000171
+981.75%
$-- $0
Dec 17, 2019 $0.0000942
-1.62%
$-- $0.01
Dec 16, 2019 $0.0000958
-6.47%
$-- $0.01
Dec 14, 2019 $0.000212
+0.08%
$-- $0
Dec 13, 2019 $0.000212
+1.15%
$-- $0
Dec 12, 2019 $0.000209
+97.46%
$-- $1
Dec 8, 2019 $0.0000392
-0.21%
$-- $0
Dec 7, 2019 $0.0000392
+0.31%
$-- $0
Dec 6, 2019 $0.0000391
-0.51%
$-- $0
Dec 5, 2019 $0.0000394
-76.46%
$-- $0
Dec 4, 2019 $0.000169
-0.73%
$-- $0
Dec 3, 2019 $0.00017
-0.97%
$-- $0.00001
Nov 29, 2019 $0.0000389
+0.85%
$-- $0
Nov 28, 2019 $0.0000386
-1.08%
$-- $0
Nov 27, 2019 $0.0000391
-83.09%
$-- $0
Nov 26, 2019 $0.000231
+9.53%
$-- $0
Nov 25, 2019 $0.00021
+2.53%
$-- $0
Nov 24, 2019 $0.000205
-0.95%
$-- $0
Nov 23, 2019 $0.000296
-1.23%
$-- $0
Nov 22, 2019 $0.000299
-3.34%
$-- $0
Nov 21, 2019 $0.000309
-3.24%
$-- $0
Nov 20, 2019 $0.00032
-2.93%
$-- $0.1
Nov 19, 2019 $0.000329
-2.38%
$-- $0.1
Nov 18, 2019 $0.000338
-5.93%
$-- $5
Nov 17, 2019 $0.000359
-0.54%
$-- $0.0001
Nov 9, 2019 $0.000363
+1.57%
$-- $0
Nov 8, 2019 $0.000358
-3.93%
$-- $0
Nov 7, 2019 $0.000372
-0.38%
$-- $0
Nov 6, 2019 $0.0000409
-1.54%
$-- $0
Nov 5, 2019 $0.0000414
+6.10%
$-- $0
Nov 4, 2019 $0.000039
+14.53%
$-- $0
Nov 3, 2019 $0.00035
-1.41%
$-- $0
Nov 2, 2019 $0.000355
+3.26%
$-- $0
Nov 1, 2019 $0.000344
+0.43%
$-- $0
Oct 31, 2019 $0.000315
-0.88%
$-- $0
Oct 30, 2019 $0.000318
-3.71%
$-- $0
Oct 29, 2019 $0.00033
+2.70%
$-- $0
Oct 28, 2019 $0.000322
-0.58%
$-- $0
Oct 27, 2019 $0.000324
+1.06%
$-- $0
Oct 23, 2019 $0.000313
-2.18%
$-- $0.1
Oct 22, 2019 $0.00032
+0.35%
$-- $0.1
Oct 17, 2019 $0.000307
-2.10%
$-- $0
Oct 16, 2019 $0.000313
-1.61%
$-- $0