BLAC Historical Data

BLAC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.000318
+872.40%
$-- $0
Oct 14, 2019 $0.0000327
+5.45%
$-- $0
Oct 13, 2019 $0.000031
-89.82%
$-- $0
Oct 12, 2019 $0.000305
+909.23%
$-- $0
Oct 11, 2019 $0.0000302
-90.17%
$-- $0
Oct 10, 2019 $0.000307
-3.11%
$-- $0
Oct 9, 2019 $0.000317
+1.71%
$-- $0
Oct 8, 2019 $0.00031
+886.66%
$-- $0
Oct 7, 2019 $0.0000315
+3.89%
$-- $0
Oct 5, 2019 $0.000329
+0.25%
$-- $0
Oct 4, 2019 $0.000329
-0.54%
$-- $0
Oct 3, 2019 $0.000331
+991.03%
$-- $0
Oct 2, 2019 $0.0000303
+1.49%
$-- $0.01
Oct 1, 2019 $0.0000299
-91.28%
$-- $0
Sep 30, 2019 $0.000343
+5.95%
$-- $0.1
Sep 29, 2019 $0.000323
-28.40%
$-- $0
Sep 28, 2019 $0.000452
+1.59%
$-- $0.0₅1
Sep 27, 2019 $0.000274
-1.73%
$-- $0
Sep 26, 2019 $0.000279
+3.46%
$-- $0
Sep 25, 2019 $0.000269
+5.96%
$-- $2
Sep 20, 2019 $0.000365
-3.89%
$-- $0
Sep 19, 2019 $0.00038
-2.87%
$-- $0
Sep 18, 2019 $0.000391
+31.30%
$-- $0
Sep 17, 2019 $0.000298
-1.20%
$-- $0
Sep 15, 2019 $0.0000291
-0.06%
$-- $0
Sep 14, 2019 $0.0000291
+1.83%
$-- $0
Sep 13, 2019 $0.0000285
-89.52%
$-- $0
Sep 12, 2019 $0.000272
+0.01%
$-- $0
Sep 11, 2019 $0.000272
-1.66%
$-- $0
Sep 10, 2019 $0.000277
-1.75%
$-- $0
Sep 9, 2019 $0.000281
+1,283.78%
$-- $0
Sep 8, 2019 $0.0000203
+0.72%
$-- $0
Sep 7, 2019 $0.0000202
-0.51%
$-- $0
Sep 6, 2019 $0.00002
-0.15%
$-- $0
Sep 5, 2019 $0.00002
-2.36%
$-- $0
Sep 4, 2019 $0.0000204
-93.10%
$-- $0
Sep 3, 2019 $0.000296
+0.54%
$-- $0.001
Sep 2, 2019 $0.000295
+1,320.40%
$-- $0
Sep 1, 2019 $0.0000208
-92.85%
$-- $0
Aug 31, 2019 $0.000291
-0.22%
$-- $0
Aug 27, 2019 $0.0000233
-0.15%
$-- $0.0001
Aug 26, 2019 $0.0000232
-0.03%
$-- $0.0001
Aug 25, 2019 $0.0000232
-0.39%
$-- $0
Aug 24, 2019 $0.000601
+0.06%
$-- $0
Aug 23, 2019 $0.000601
+1.64%
$-- $0
Aug 22, 2019 $0.000592
-0.10%
$-- $0
Aug 21, 2019 $0.000023
+0.33%
$-- $0
Aug 20, 2019 $0.000023
-4.34%
$-- $0
Aug 19, 2019 $0.0000239
+2.30%
$-- $0
Aug 18, 2019 $0.0000233
+3.48%
$-- $0.001