BLAC Historical Data

BLAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0000225
-0.99%
$-- $0.1
Aug 16, 2019 $0.0000227
-96.29%
$-- $7
Aug 15, 2019 $0.000608
+0.59%
$-- $0.1
Aug 14, 2019 $0.000602
-5.47%
$-- $0.1
Aug 13, 2019 $0.0000673
-0.01%
$-- $8
Aug 12, 2019 $0.0000674
-2.96%
$-- $8
Aug 11, 2019 $0.0000694
+2.98%
$-- $8
Aug 10, 2019 $0.0000858
+1.25%
$-- $0
Aug 9, 2019 $0.000085
-6.62%
$-- $0
Aug 8, 2019 $0.0000912
-0.16%
$-- $1
Aug 5, 2019 $0.000715
+0.10%
$-- $0
Aug 4, 2019 $0.000714
-0.04%
$-- $0
Aug 3, 2019 $0.000714
+0.61%
$-- $0
Aug 2, 2019 $0.000711
+614.89%
$-- $1
Aug 1, 2019 $0.0000995
-86.29%
$-- $0
Jul 31, 2019 $0.000726
+628.19%
$-- $0.001
Jul 30, 2019 $0.0000997
-86.40%
$-- $0
Jul 29, 2019 $0.000731
-0.37%
$-- $0.001
Jul 28, 2019 $0.000733
-0.28%
$-- $0.001
Jul 27, 2019 $0.000735
-5.91%
$-- $0.001
Jul 26, 2019 $0.000782
+2.93%
$-- $6
Jul 25, 2019 $0.00076
-0.87%
$-- $11
Jul 24, 2019 $0.000766
+2.57%
$-- $13
Jul 23, 2019 $0.000747
-5.06%
$-- $4
Jul 22, 2019 $0.000787
-1.89%
$-- $12
Jul 21, 2019 $0.000802
-4.09%
$-- $16
Jul 20, 2019 $0.000836
+1.01%
$-- $17
Jul 19, 2019 $0.000828
+4.10%
$-- $14
Jul 18, 2019 $0.000795
+10.63%
$-- $22
Jul 17, 2019 $0.000719
+22.76%
$-- $16
Jul 16, 2019 $0.000586
-11.27%
$-- $15
Jul 15, 2019 $0.00066
-0.38%
$-- $16
Jul 14, 2019 $0.000663
-8.45%
$-- $0.01
Jul 13, 2019 $0.000724
-2.01%
$-- $14
Jul 12, 2019 $0.000739
+11.98%
$-- $8
Jul 11, 2019 $0.00066
-7.42%
$-- $6
Jul 10, 2019 $0.000713
-9.00%
$-- $27
Jul 9, 2019 $0.000783
-3.88%
$-- $33
Jul 8, 2019 $0.000815
+1.07%
$-- $8
Jul 7, 2019 $0.000806
+0.55%
$-- $1
Jul 6, 2019 $0.000802
+2.56%
$-- $14
Jul 5, 2019 $0.000783
+0.04%
$-- $29
Jul 4, 2019 $0.000782
+51.16%
$-- $32
Jul 3, 2019 $0.000517
+1.50%
$-- $39
Jul 2, 2019 $0.00051
-0.88%
$-- $53
Jul 1, 2019 $0.000514
+0.53%
$-- $3
Jun 30, 2019 $0.000512
-8.24%
$-- $0
Jun 29, 2019 $0.000558
+1.15%
$-- $14
Jun 28, 2019 $0.000552
+371.35%
$-- $11
Jun 27, 2019 $0.000117
-87.76%
$-- $3