Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000142
-13.56%
$ 1.35 million $ 3,067
Feb 23, 2025 $ 0.000165
-4.38%
$ 1.56 million $ 3,190
Feb 22, 2025 $ 0.000173
+3.55%
$ 1.63 million $ 4,443
Feb 21, 2025 $ 0.000167
-3.15%
$ 1.58 million $ 4,588
Feb 20, 2025 $ 0.000173
-2.94%
$ 1.63 million $ 4,320
Feb 19, 2025 $ 0.000178
+3.36%
$ 1.68 million $ 3,970
Feb 18, 2025 $ 0.000172
+2.63%
$ 1.63 million $ 4,131
Feb 17, 2025 $ 0.000168
-6.12%
$ 1.59 million $ 3,948
Feb 16, 2025 $ 0.00018
+2.14%
$ 1.7 million $ 4,783
Feb 15, 2025 $ 0.000176
+1.37%
$ 1.66 million $ 3,798
Feb 14, 2025 $ 0.000174
-9.29%
$ 1.64 million $ 3,698
Feb 13, 2025 $ 0.000192
+6.80%
$ 1.81 million $ 4,371
Feb 12, 2025 $ 0.000179
-10.90%
$ 1.69 million $ 1,816
Feb 11, 2025 $ 0.000201
-7.53%
$ 1.89 million $ 2,797
Feb 10, 2025 $ 0.000187
+1.45%
$ 1.76 million $ 3,948
Feb 9, 2025 $ 0.000184
-9.61%
$ 1.73 million $ 4,421
Feb 8, 2025 $ 0.000204
-5.13%
$ 1.92 million $ 1,932
Feb 7, 2025 $ 0.000214
-3.45%
$ 2.01 million $ 2,485
Feb 6, 2025 $ 0.000222
-2.20%
$ 2.09 million $ 2,540
Feb 5, 2025 $ 0.000227
+8.53%
$ 2.13 million $ 4,463
Feb 4, 2025 $ 0.000209
+20.69%
$ 1.96 million $ 4,552
Feb 3, 2025 $ 0.000173
-9.51%
$ 1.62 million $ 8,906
Feb 2, 2025 $ 0.000191
-5.11%
$ 1.79 million $ 7,822
Feb 1, 2025 $ 0.000201
-5.52%
$ 1.89 million $ 5,517
Jan 31, 2025 $ 0.000213
+1.66%
$ 2 million $ 5,105
Jan 30, 2025 $ 0.00021
+2.06%
$ 1.97 million $ 6,044
Jan 29, 2025 $ 0.000206
-6.38%
$ 1.92 million $ 6,722
Jan 28, 2025 $ 0.00022
+7.24%
$ 2.06 million $ 5,200
Jan 27, 2025 $ 0.000205
-10.02%
$ 1.92 million $ 5,074
Jan 26, 2025 $ 0.000227
-7.38%
$ 2.13 million $ 4,518
Jan 25, 2025 $ 0.000246
-10.51%
$ 2.3 million $ 5,472
Jan 24, 2025 $ 0.000274
+26.39%
$ 2.56 million $ 7,261
Jan 23, 2025 $ 0.000217
-9.95%
$ 2.03 million $ 3,458
Jan 22, 2025 $ 0.000241
+8.47%
$ 2.25 million $ 7,693
Jan 21, 2025 $ 0.000222
+15.21%
$ 2.08 million $ 8,061
Jan 20, 2025 $ 0.000193
+3.73%
$ 1.8 million $ 6,888
Jan 19, 2025 $ 0.000186
-9.75%
$ 1.74 million $ 7,787
Jan 18, 2025 $ 0.000206
-16.07%
$ 1.92 million $ 5,032
Jan 17, 2025 $ 0.000246
+5.57%
$ 2.29 million $ 4,440
Jan 16, 2025 $ 0.000233
-8.62%
$ 2.17 million $ 3,888
Jan 15, 2025 $ 0.000255
-14.54%
$ 2.37 million $ 5,939
Jan 14, 2025 $ 0.000299
+32.26%
$ 2.78 million $ 3,802
Jan 13, 2025 $ 0.000228
+0.21%
$ 2.12 million $ 4,853
Jan 12, 2025 $ 0.000227
-6.98%
$ 2.11 million $ 951
Jan 11, 2025 $ 0.000244
-1.08%
$ 2.27 million $ 590
Jan 10, 2025 $ 0.000248
+1.42%
$ 2.31 million $ 649
Jan 9, 2025 $ 0.000245
-7.49%
$ 2.27 million $ 3,681
Jan 8, 2025 $ 0.00027
-3.85%
$ 2.5 million $ 1,460
Jan 7, 2025 $ 0.000281
-7.97%
$ 2.6 million $ 1,602
Jan 6, 2025 $ 0.000304
-8.22%
$ 2.82 million $ 4,650