Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.164
+0.12%
$1.6 billion $2,961
May 9, 2025 $0.164
+2.77%
$1.6 billion $3,044
May 8, 2025 $0.159
+3.53%
$1.56 billion $2,959
May 7, 2025 $0.154
-2.77%
$1.5 billion $2,951
May 6, 2025 $0.158
+0.31%
$1.54 billion $3,403
May 5, 2025 $0.158
-1.73%
$1.54 billion $3,308
May 4, 2025 $0.161
+0.77%
$1.57 billion $3,044
May 3, 2025 $0.16
-1.31%
$1.56 billion $3,060
May 2, 2025 $0.162
+3.10%
$1.58 billion $3,262
May 1, 2025 $0.157
+0.35%
$1.53 billion $2,697
Apr 30, 2025 $0.156
-1.99%
$1.52 billion $2,978
Apr 29, 2025 $0.156
-0.26%
$-- $2,737
Apr 28, 2025 $0.156
-0.99%
$1.52 billion $2,902
Apr 27, 2025 $0.158
+3.10%
$1.53 billion $4,064
Apr 26, 2025 $0.153
-0.71%
$1.48 billion $2,927
Apr 25, 2025 $0.154
+2.02%
$1.5 billion $2,791
Apr 24, 2025 $0.151
-3.97%
$1.47 billion $2,888
Apr 23, 2025 $0.158
-1.77%
$1.53 billion $2,823
Apr 22, 2025 $0.161
+2.02%
$1.56 billion $3,793
Apr 21, 2025 $0.157
-1.06%
$1.52 billion $3,196
Apr 20, 2025 $0.159
-2.57%
$1.54 billion $2,917
Apr 19, 2025 $0.163
+1.01%
$1.58 billion $2,967
Apr 18, 2025 $0.161
+2.67%
$1.56 billion $3,201
Apr 17, 2025 $0.157
+0.35%
$1.52 billion $2,808
Apr 16, 2025 $0.157
-2.00%
$1.52 billion $2,869
Apr 15, 2025 $0.16
-1.28%
$1.55 billion $2,943
Apr 14, 2025 $0.162
-1.57%
$1.57 billion $2,950
Apr 13, 2025 $0.165
+0.04%
$1.59 billion $5,278
Apr 12, 2025 $0.165
+5.21%
$1.59 billion $3,176
Apr 11, 2025 $0.157
-0.89%
$1.52 billion $3,767
Apr 10, 2025 $0.158
+0.32%
$1.53 billion $2,884
Apr 9, 2025 $0.158
-3.64%
$1.52 billion $3,000
Apr 8, 2025 $0.164
-1.15%
$1.58 billion $2,895
Apr 7, 2025 $0.166
-7.24%
$1.6 billion $3,444
Apr 6, 2025 $0.179
-0.08%
$1.72 billion $3,709
Apr 5, 2025 $0.179
+4.61%
$1.72 billion $3,533
Apr 4, 2025 $0.171
+0.58%
$1.65 billion $3,788
Apr 3, 2025 $0.17
-5.59%
$1.64 billion $3,782
Apr 2, 2025 $0.18
-2.18%
$1.73 billion $4,469
Apr 1, 2025 $0.185
+2.74%
$1.77 billion $5,687
Mar 31, 2025 $0.18
-3.45%
$1.73 billion $3,620
Mar 30, 2025 $0.186
-9.54%
$1.79 billion $3,283
Mar 29, 2025 $0.206
+17.17%
$1.98 billion $8,693
Mar 28, 2025 $0.176
+151.15K%
$1.69 billion $10,368
Mar 27, 2025 $0.000116
-17.21%
$1.12 million $10,809
Mar 26, 2025 $0.00014
-37.18%
$1.35 million $18,234
Mar 21, 2025 $0.0000975
+0.30%
$-- $3,552
Mar 20, 2025 $0.0000973
-2.70%
$930,309 $1,931
Mar 19, 2025 $0.0001
+1.73%
$955,925 $9,619
Mar 18, 2025 $0.0000983
-3.05%
$939,097 $2,000