Evrmore Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,533
May 14, 3 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,530
May 14, 2 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,527
May 14, 1 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,524
May 14, 12 AM $ 0.139
+0.00%
$ 1.52 billion $ 2,521
May 13, 11 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,518
May 13, 10 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,516
May 13, 9 PM $ 0.139
+0.01%
$ 1.52 billion $ 2,538
May 13, 8 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,530
May 13, 7 PM $ 0.139
+0.01%
$ 1.52 billion $ 2,545
May 13, 6 PM $ 0.139
-0.01%
$ 1.52 billion $ 2,499
May 13, 5 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,448
May 13, 4 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,430
May 13, 3 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,427
May 13, 2 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,460
May 13, 1 PM $ 0.139
+0.00%
$ 1.52 billion $ 2,458
May 13, 12 PM $ 0.139
+1.72%
$ 1.52 billion $ 2,448
May 13, 11 AM $ 0.137
+1.19%
$ 1.49 billion $ 2,449
May 13, 10 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,425
May 13, 9 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,429
May 13, 8 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,431
May 13, 7 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,434
May 13, 6 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,438
May 13, 5 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,441
May 13, 4 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,445
May 13, 3 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,448
May 13, 2 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,452
May 13, 1 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,453
May 13, 12 AM $ 0.135
+0.00%
$ 1.47 billion $ 2,458
May 12, 11 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,473
May 12, 10 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,499
May 12, 9 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,484
May 12, 8 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,456
May 12, 7 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,409
May 12, 6 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,406
May 12, 5 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,394
May 12, 4 PM $ 0.135
+0.00%
$ 1.47 billion $ 2,396
May 12, 3 PM $ 0.135
-3.16%
$ 1.47 billion $ 2,400
May 12, 2 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,367
May 12, 1 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,367
May 12, 12 PM $ 0.14
+0.00%
$ 1.52 billion $ 2,366
May 12, 11 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,365
May 12, 10 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,366
May 12, 9 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,366
May 12, 8 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,366
May 12, 7 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,367
May 12, 6 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,366
May 12, 5 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,366
May 12, 4 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,366
May 12, 3 AM $ 0.14
+0.00%
$ 1.52 billion $ 2,366