Evrmore Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0354
+0.00%
$ 375.58 million $ 9,227
Dec 29, 4 PM $ 0.035
+0.00%
$ 371.11 million $ 9,502
Dec 29, 10 AM $ 0.0347
+0.00%
$ 367.95 million $ 9,572
Dec 29, 4 AM $ 0.0343
+0.00%
$ 364.34 million $ 9,658
Dec 28, 10 PM $ 0.0333
+0.00%
$ 353.58 million $ 10,523
Dec 28, 4 PM $ 0.0284
+0.00%
$ 301.91 million $ 11,501
Dec 28, 10 AM $ 0.0185
+0.00%
$ 196.5 million $ 17,703
Dec 28, 4 AM $ 0.0177
+0.00%
$ 188.35 million $ 19,274
Dec 27, 10 PM $ 0.0149
+0.00%
$ 158.14 million $ 21,778
Dec 27, 4 PM $ 0.0162
+0.00%
$ 172.05 million $ 20,007
Dec 27, 10 AM $ 0.0312
+0.00%
$ 331.54 million $ 10,899
Dec 27, 4 AM $ 0.0318
+0.00%
$ 337.49 million $ 10,261
Dec 26, 10 PM $ 0.0474
+0.00%
$ 503.6 million $ 6,861
Dec 26, 4 PM $ 0.0472
+0.00%
$ 501.49 million $ 7,187
Dec 26, 10 AM $ 0.0473
+0.00%
$ 502.22 million $ 6,810
Dec 26, 4 AM $ 0.0456
+0.00%
$ 484.5 million $ 7,057
Dec 25, 10 PM $ 0.0461
+0.00%
$ 489.47 million $ 7,391
Dec 25, 4 PM $ 0.0459
+0.00%
$ -- $ 7,127
Dec 25, 9 AM $ 0.0455
+0.00%
$ 482.74 million $ 7,274
Dec 25, 3 AM $ 0.0476
+0.00%
$ 505.2 million $ 7,277
Dec 24, 9 PM $ 0.0468
+0.00%
$ 496.98 million $ 6,996
Dec 24, 3 PM $ 0.0463
+0.00%
$ 491.79 million $ 7,305
Dec 24, 9 AM $ 0.0458
+0.00%
$ 486.06 million $ 7,552
Dec 24, 3 AM $ 0.0451
+0.00%
$ -- $ 7,333
Dec 23, 9 PM $ 0.0452
+0.00%
$ 479.63 million $ 7,351
Dec 23, 3 PM $ 0.0438
+0.00%
$ 464.52 million $ 7,464
Dec 23, 9 AM $ 0.0433
+0.00%
$ 460.04 million $ 7,280
Dec 23, 3 AM $ 0.0435
+0.00%
$ 462.21 million $ 7,260
Dec 22, 9 PM $ 0.0446
+0.00%
$ 473.5 million $ 7,329
Dec 22, 3 PM $ 0.0448
+0.00%
$ 475.07 million $ 7,425
Dec 22, 9 AM $ 0.046
+0.00%
$ 488.43 million $ 7,230
Dec 22, 3 AM $ 0.046
+0.00%
$ 488.24 million $ 7,230
Dec 21, 9 PM $ 0.0469
+0.00%
$ 498.05 million $ 7,539
Dec 21, 3 PM $ 0.0471
+0.00%
$ 500.09 million $ 7,249
Dec 21, 9 AM $ 0.0457
+0.00%
$ 485.29 million $ 7,468
Dec 21, 3 AM $ 0.0456
+0.00%
$ 483.82 million $ 7,947
Dec 20, 9 PM $ 0.0415
+0.00%
$ 440.33 million $ 8,508
Dec 20, 3 PM $ 0.0374
+0.00%
$ 397.21 million $ 9,430
Dec 20, 9 AM $ 0.0313
+0.00%
$ 332.18 million $ 11,853
Dec 20, 3 AM $ 0.0275
+0.00%
$ 292.01 million $ 13,039
Dec 19, 9 PM $ 0.0187
+0.00%
$ 198.21 million $ 18,852
Dec 19, 3 PM $ 0.0171
+0.00%
$ -- $ 20,723
Dec 19, 8 AM $ 0.0205
+0.00%
$ 217.12 million $ 17,706
Dec 19, 2 AM $ 0.0183
+0.00%
$ 194.64 million $ 18,621
Dec 18, 8 PM $ 0.0539
+0.00%
$ 572.1 million $ 6,511
Dec 18, 2 PM $ 0.0515
+0.00%
$ 546.78 million $ 6,842
Dec 18, 8 AM $ 0.0514
+0.00%
$ 545.5 million $ 6,998
Dec 18, 2 AM $ 0.0503
+0.00%
$ 534.38 million $ 6,860
Dec 17, 8 PM $ 0.0493
+0.00%
$ 523.15 million $ 7,013
Dec 17, 2 PM $ 0.0488
+0.00%
$ 517.88 million $ 7,196