Evrmore Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.106
-0.01%
$1.16 billion $2,034
Jun 3, 8 AM $0.106
+0.00%
$1.16 billion $2,074
Jun 3, 7 AM $0.106
+0.00%
$1.16 billion $2,091
Jun 3, 6 AM $0.106
+0.00%
$1.16 billion $2,096
Jun 3, 5 AM $0.106
+0.00%
$1.16 billion $2,101
Jun 3, 4 AM $0.106
+0.00%
$1.16 billion $2,105
Jun 3, 3 AM $0.106
+0.00%
$1.16 billion $2,109
Jun 3, 2 AM $0.106
+0.94%
$1.16 billion $2,114
Jun 3, 1 AM $0.105
+1.38%
$1.15 billion $2,124
Jun 3, 12 AM $0.104
-0.07%
$1.14 billion $2,125
Jun 2, 11 PM $0.104
-0.65%
$1.14 billion $2,177
Jun 2, 10 PM $0.104
-6.49%
$1.14 billion $2,197
Jun 2, 9 PM $0.112
+0.00%
$1.22 billion $2,143
Jun 2, 8 PM $0.112
-0.65%
$1.22 billion $2,526
Jun 2, 7 PM $0.112
-0.82%
$1.23 billion $2,528
Jun 2, 6 PM $0.113
+0.00%
$1.24 billion $2,516
Jun 2, 5 PM $0.113
+0.00%
$1.24 billion $2,518
Jun 2, 4 PM $0.113
+0.00%
$1.24 billion $2,521
Jun 2, 3 PM $0.113
+0.00%
$1.24 billion $2,524
Jun 2, 2 PM $0.113
+0.00%
$1.24 billion $2,528
Jun 2, 1 PM $0.113
+0.00%
$1.24 billion $2,531
Jun 2, 12 PM $0.113
+0.00%
$1.24 billion $2,516
Jun 2, 11 AM $0.113
+0.00%
$1.24 billion $2,496
Jun 2, 10 AM $0.113
+0.00%
$1.24 billion $2,466
Jun 2, 9 AM $0.113
+0.00%
$1.24 billion $2,465
Jun 2, 8 AM $0.113
+0.00%
$1.24 billion $2,437
Jun 2, 7 AM $0.113
+0.00%
$1.24 billion $2,430
Jun 2, 6 AM $0.113
+0.00%
$1.24 billion $2,436
Jun 2, 5 AM $0.113
+0.00%
$1.24 billion $2,442
Jun 2, 4 AM $0.113
+0.00%
$1.24 billion $2,448
Jun 2, 3 AM $0.113
+0.00%
$1.24 billion $2,456
Jun 2, 2 AM $0.113
+0.00%
$1.24 billion $2,463
Jun 2, 1 AM $0.113
+0.00%
$1.24 billion $2,480
Jun 2, 12 AM $0.113
+0.00%
$1.24 billion $2,500
Jun 1, 11 PM $0.113
+0.00%
$1.24 billion $2,516
Jun 1, 10 PM $0.113
-1.32%
$1.24 billion $2,531
Jun 1, 9 PM $0.115
-1.99%
$1.26 billion $2,548
Jun 1, 8 PM $0.117
+0.00%
$1.28 billion $2,171
Jun 1, 7 PM $0.117
+0.00%
$1.28 billion $2,174
Jun 1, 6 PM $0.117
+0.00%
$1.28 billion $2,176
Jun 1, 5 PM $0.117
+0.00%
$1.28 billion $2,179
Jun 1, 4 PM $0.117
+0.00%
$1.28 billion $2,182
Jun 1, 3 PM $0.117
+0.00%
$1.28 billion $2,185
Jun 1, 2 PM $0.117
+0.00%
$1.28 billion $2,187
Jun 1, 1 PM $0.117
+0.00%
$1.28 billion $2,191
Jun 1, 12 PM $0.117
+0.00%
$1.28 billion $2,194
Jun 1, 11 AM $0.117
-1.85%
$1.28 billion $2,197
Jun 1, 10 AM $0.119
-1.99%
$1.31 billion $2,200
Jun 1, 9 AM $0.122
+0.00%
$1.34 billion $2,169
Jun 1, 8 AM $0.122
+0.00%
$1.34 billion $2,186