Evrmore Historical Data

EVR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.122
+0.00%
$1.34 billion $2,186
Jun 1, 6 AM $0.122
+0.00%
$1.34 billion $2,189
Jun 1, 5 AM $0.122
+0.00%
$1.34 billion $2,189
Jun 1, 4 AM $0.122
+0.00%
$1.34 billion $2,190
Jun 1, 3 AM $0.122
+0.00%
$1.34 billion $2,213
Jun 1, 2 AM $0.122
+0.00%
$1.34 billion $2,242
Jun 1, 1 AM $0.122
-0.01%
$1.34 billion $2,267
Jun 1, 12 AM $0.122
+0.01%
$1.34 billion $2,290
May 31, 11 PM $0.122
+0.00%
$1.34 billion $2,350
May 31, 10 PM $0.122
+0.00%
$1.34 billion $2,349
May 31, 9 PM $0.122
+0.00%
$1.34 billion $2,334
May 31, 8 PM $0.122
+0.00%
$1.34 billion $2,335
May 31, 7 PM $0.122
+0.00%
$1.34 billion $2,336
May 31, 6 PM $0.122
+0.00%
$1.34 billion $2,337
May 31, 5 PM $0.122
+0.00%
$1.34 billion $2,339
May 31, 4 PM $0.122
+0.00%
$1.34 billion $2,340
May 31, 3 PM $0.122
+0.00%
$1.34 billion $2,341
May 31, 2 PM $0.122
+0.00%
$1.34 billion $2,342
May 31, 1 PM $0.122
+0.00%
$1.34 billion $2,343
May 31, 12 PM $0.122
+0.00%
$1.34 billion $2,344
May 31, 11 AM $0.122
+0.00%
$1.34 billion $2,346
May 31, 10 AM $0.122
-1.04%
$1.34 billion $2,374
May 31, 9 AM $0.124
+0.00%
$1.36 billion $2,387
May 31, 8 AM $0.124
+0.00%
$1.36 billion $2,371
May 31, 7 AM $0.124
+0.00%
$1.36 billion $2,370
May 31, 6 AM $0.124
+0.00%
$1.36 billion $2,367
May 31, 5 AM $0.124
+0.00%
$1.36 billion $2,364
May 31, 4 AM $0.124
-0.02%
$1.36 billion $2,374
May 31, 3 AM $0.124
+0.01%
$1.36 billion $2,353
May 31, 2 AM $0.124
+0.00%
$1.36 billion $2,344
May 31, 1 AM $0.124
-0.07%
$1.36 billion $2,335
May 31, 12 AM $0.124
+0.50%
$1.36 billion $2,337
May 30, 11 PM $0.124
+0.00%
$1.36 billion $2,228
May 30, 10 PM $0.124
+0.00%
$1.36 billion $2,190
May 30, 9 PM $0.124
+0.00%
$1.36 billion $2,191
May 30, 8 PM $0.124
+0.00%
$1.36 billion $2,189
May 30, 7 PM $0.124
+0.00%
$1.36 billion $2,207
May 30, 6 PM $0.124
+0.00%
$1.36 billion $2,207
May 30, 5 PM $0.124
+0.00%
$1.36 billion $2,207
May 30, 4 PM $0.124
+0.00%
$1.36 billion $2,206
May 30, 3 PM $0.124
+0.00%
$1.36 billion $2,205
May 30, 2 PM $0.124
+0.00%
$1.36 billion $2,217
May 30, 1 PM $0.124
+0.00%
$1.36 billion $2,215
May 30, 12 PM $0.124
+0.01%
$1.36 billion $2,214
May 30, 11 AM $0.124
+1.99%
$1.36 billion $2,211
May 30, 10 AM $0.121
+0.00%
$1.33 billion $2,192
May 30, 9 AM $0.121
+0.00%
$1.33 billion $2,209
May 30, 8 AM $0.121
+0.00%
$1.33 billion $2,213
May 30, 7 AM $0.121
+0.00%
$1.33 billion $2,216
May 30, 6 AM $0.121
+0.90%
$1.33 billion $2,221