Evrmore Historical Data

EVR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0493
+0.00%
$ 523.15 million $ 7,013
Dec 17, 2 PM $ 0.0488
+0.00%
$ 517.88 million $ 7,196
Dec 17, 8 AM $ 0.0491
+0.00%
$ 521.24 million $ 6,671
Dec 17, 2 AM $ 0.0502
+0.00%
$ 532.52 million $ 6,702
Dec 16, 8 PM $ 0.05
+0.00%
$ 530.46 million $ 7,090
Dec 16, 2 PM $ 0.0494
+0.00%
$ 524.79 million $ 7,112
Dec 16, 8 AM $ 0.0493
+0.00%
$ 523.39 million $ 7,228
Dec 16, 2 AM $ 0.0528
+0.00%
$ 560.47 million $ 7,295
Dec 15, 8 PM $ 0.0487
+0.00%
$ 517.44 million $ 7,805
Dec 15, 2 PM $ 0.0463
+0.00%
$ 491.84 million $ 8,878
Dec 15, 8 AM $ 0.0435
+0.00%
$ 461.38 million $ 9,444
Dec 15, 2 AM $ 0.0437
+0.00%
$ 463.87 million $ 9,732
Dec 14, 8 PM $ 0.0456
+0.00%
$ 484.09 million $ 9,224
Dec 14, 2 PM $ 0.0489
+0.00%
$ 519.53 million $ 8,232
Dec 14, 8 AM $ 0.0511
+0.00%
$ 542.34 million $ 8,281
Dec 14, 2 AM $ 0.0502
+0.00%
$ 532.64 million $ 8,147
Dec 13, 8 PM $ 0.0531
+0.00%
$ 563.15 million $ 7,978
Dec 13, 2 PM $ 0.0468
+0.00%
$ 496.52 million $ 9,386
Dec 13, 8 AM $ 0.0476
+0.00%
$ 505.34 million $ 9,199
Dec 13, 2 AM $ 0.0481
+0.00%
$ 511.11 million $ 9,141
Dec 12, 8 PM $ 0.0444
+0.00%
$ 471.01 million $ 10,454
Dec 12, 2 PM $ 0.0597
+0.00%
$ 633.79 million $ 7,704
Dec 12, 8 AM $ 0.062
+0.00%
$ 658.19 million $ 7,845
Dec 12, 1 AM $ 0.0579
+0.00%
$ 614.66 million $ 8,423
Dec 11, 7 PM $ 0.0654
+0.00%
$ 694.64 million $ 7,405
Dec 11, 1 PM $ 0.0623
+0.00%
$ 660.88 million $ 7,619
Dec 11, 7 AM $ 0.0619
+0.00%
$ 656.72 million $ 8,220
Dec 11, 1 AM $ 0.0612
+0.00%
$ 648.99 million $ 7,909
Dec 10, 7 PM $ 0.0469
+0.00%
$ 497.96 million $ 10,338
Dec 10, 1 PM $ 0.0452
+0.00%
$ 479.93 million $ 11,647
Dec 10, 7 AM $ 0.0453
+0.00%
$ 480.43 million $ 11,167
Dec 10, 1 AM $ 0.0435
+0.00%
$ 461.8 million $ 11,627
Dec 9, 7 PM $ 0.059
+0.00%
$ 626.06 million $ 8,841
Dec 9, 1 PM $ 0.0637
+0.00%
$ 675.59 million $ 7,446
Dec 9, 7 AM $ 0.0693
+0.00%
$ 735.21 million $ 7,155
Dec 9, 1 AM $ 0.0674
+0.00%
$ 714.98 million $ 7,564
Dec 8, 7 PM $ 0.0636
+0.00%
$ 674.56 million $ 7,875
Dec 8, 1 PM $ 0.0629
+0.00%
$ 667.13 million $ 8,337
Dec 8, 7 AM $ 0.0693
+0.00%
$ 734.86 million $ 7,494
Dec 8, 1 AM $ 0.07
+0.00%
$ 742.16 million $ 7,431
Dec 7, 7 PM $ 0.0767
+0.00%
$ 812.71 million $ 6,572
Dec 7, 1 PM $ 0.0774
+0.00%
$ 820.07 million $ 6,189
Dec 7, 7 AM $ 0.0778
+0.00%
$ 824.46 million $ 6,234
Dec 7, 1 AM $ 0.0777
+0.00%
$ 823.59 million $ 6,546
Dec 6, 7 PM $ 0.0789
+0.00%
$ 835.94 million $ 6,415
Dec 6, 1 PM $ 0.079
+0.00%
$ 836.27 million $ 6,573
Dec 6, 7 AM $ 0.0752
+0.00%
$ 796.12 million $ 7,373
Dec 6, 1 AM $ 0.0763
+0.00%
$ 808.05 million $ 7,297
Dec 5, 7 PM $ 0.0684
+0.00%
$ 724.12 million $ 8,037
Dec 5, 1 PM $ 0.0725
+0.00%
$ 767.57 million $ 8,366