Evrmore Historical Data

EVR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0725
+0.00%
$ 767.57 million $ 8,366
Dec 5, 7 AM $ 0.0709
+0.00%
$ 750.34 million $ 7,616
Dec 5, 1 AM $ 0.0721
+0.00%
$ 763.76 million $ 7,361
Dec 4, 7 PM $ 0.0831
+0.00%
$ 879.98 million $ 6,754
Dec 4, 1 PM $ 0.0842
+0.00%
$ 891.2 million $ 6,554
Dec 4, 7 AM $ 0.0853
+0.00%
$ 903.17 million $ 6,409
Dec 4, 1 AM $ 0.0832
+0.00%
$ 880.96 million $ 6,632
Dec 3, 7 PM $ 0.0832
+0.00%
$ 880.94 million $ 6,578
Dec 3, 1 PM $ 0.0822
+0.00%
$ -- $ 6,679
Dec 3, 6 AM $ 0.0742
+0.00%
$ 785.27 million $ 6,638
Dec 3, 12 AM $ 0.0749
+0.00%
$ 792.93 million $ 6,422
Dec 2, 6 PM $ 0.0652
+0.00%
$ 689.65 million $ 7,403
Dec 2, 12 PM $ 0.0603
+0.00%
$ 637.68 million $ 7,897
Dec 2, 6 AM $ 0.0641
+0.00%
$ 677.59 million $ 8,173
Dec 2, 12 AM $ 0.0637
+0.00%
$ 673.78 million $ 8,553
Dec 1, 6 PM $ 0.0574
+0.00%
$ 606.7 million $ 9,420
Dec 1, 12 PM $ 0.0566
+0.00%
$ 598.8 million $ 9,044
Dec 1, 6 AM $ 0.0544
+0.00%
$ 574.6 million $ 9,420
Dec 1, 12 AM $ 0.0522
+0.00%
$ 551.49 million $ 10,525
Nov 30, 6 PM $ 0.0865
+0.00%
$ 914.41 million $ 6,129
Nov 30, 12 PM $ 0.086
+0.00%
$ 908.6 million $ 6,176
Nov 30, 6 AM $ 0.0849
+0.00%
$ 896.82 million $ 6,593
Nov 30, 12 AM $ 0.086
+0.00%
$ 908.39 million $ 6,441
Nov 29, 6 PM $ 0.0814
+0.00%
$ 859.53 million $ 7,116
Nov 29, 12 PM $ 0.0645
+0.00%
$ 681.01 million $ 9,418
Nov 29, 6 AM $ 0.0637
+0.00%
$ 673.22 million $ 9,111
Nov 29, 12 AM $ 0.0599
+0.00%
$ 632.58 million $ 9,203
Nov 28, 6 PM $ 0.0671
+0.00%
$ 708.2 million $ 8,500
Nov 28, 12 PM $ 0.0791
+0.00%
$ 835.11 million $ 7,125
Nov 28, 6 AM $ 0.0791
+0.00%
$ 835.11 million $ 7,128
Nov 28, 12 AM $ 0.0771
+0.00%
$ 813.86 million $ 7,080
Nov 27, 6 PM $ 0.0816
+0.00%
$ 861.45 million $ 7,088
Nov 27, 12 PM $ 0.082
+0.00%
$ 865.47 million $ 7,056
Nov 27, 6 AM $ 0.0818
+0.00%
$ 863.53 million $ 7,181
Nov 27, 12 AM $ 0.0847
+0.00%
$ -- $ 6,914
Nov 26, 6 PM $ 0.0811
+0.00%
$ 855.49 million $ 6,742
Nov 26, 12 PM $ 0.0826
+0.00%
$ 872.12 million $ 6,980
Nov 26, 5 AM $ 0.0814
+0.00%
$ 859.03 million $ 7,175
Nov 25, 11 PM $ 0.0789
+0.00%
$ 832.16 million $ 6,986
Nov 25, 5 PM $ 0.0803
+0.00%
$ 846.65 million $ 7,195
Nov 25, 11 AM $ 0.083
+0.00%
$ 875.65 million $ 7,580
Nov 25, 5 AM $ 0.0829
+0.00%
$ 873.97 million $ 7,554
Nov 24, 11 PM $ 0.0825
+0.00%
$ 870.66 million $ 7,615
Nov 24, 5 PM $ 0.072
+0.00%
$ 759.07 million $ 8,255
Nov 24, 11 AM $ 0.0749
+0.00%
$ 790.08 million $ 7,591
Nov 24, 5 AM $ 0.0761
+0.00%
$ 802.52 million $ 7,738
Nov 23, 11 PM $ 0.0771
+0.00%
$ 812.72 million $ 8,214
Nov 23, 5 PM $ 0.0879
+0.00%
$ 926.53 million $ 7,085
Nov 23, 11 AM $ 0.0857
+0.00%
$ 903.24 million $ 7,172
Nov 23, 5 AM $ 0.086
+0.00%
$ 906.91 million $ 7,382