Evrmore Historical Data

EVR Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.12
+0.00%
$1.32 billion $2,257
May 30, 4 AM $0.12
+0.00%
$1.32 billion $2,301
May 30, 3 AM $0.12
+0.00%
$1.32 billion $2,353
May 30, 2 AM $0.12
-0.01%
$1.32 billion $2,339
May 30, 1 AM $0.12
+0.01%
$1.32 billion $2,330
May 30, 12 AM $0.12
+0.50%
$1.32 billion $2,278
May 29, 11 PM $0.12
+0.00%
$1.31 billion $2,282
May 29, 10 PM $0.12
+0.00%
$1.31 billion $2,287
May 29, 9 PM $0.12
-0.79%
$1.31 billion $2,283
May 29, 8 PM $0.121
-1.99%
$1.32 billion $2,290
May 29, 7 PM $0.123
+0.00%
$1.35 billion $2,273
May 29, 6 PM $0.123
+0.00%
$1.35 billion $2,275
May 29, 5 PM $0.123
+0.00%
$1.35 billion $2,277
May 29, 4 PM $0.123
+0.00%
$1.35 billion $2,278
May 29, 3 PM $0.123
+2.01%
$1.35 billion $2,281
May 29, 2 PM $0.121
+0.00%
$1.32 billion $2,270
May 29, 1 PM $0.121
+0.00%
$1.32 billion $2,274
May 29, 12 PM $0.121
+0.00%
$1.32 billion $2,277
May 29, 11 AM $0.121
-2.02%
$1.32 billion $2,281
May 29, 10 AM $0.123
-1.99%
$1.35 billion $2,274
May 29, 9 AM $0.126
+0.00%
$1.38 billion $2,243
May 29, 8 AM $0.126
+0.00%
$1.38 billion $2,241
May 29, 7 AM $0.126
+0.00%
$1.38 billion $2,243
May 29, 6 AM $0.126
+0.00%
$1.38 billion $2,251
May 29, 5 AM $0.126
+0.00%
$1.38 billion $2,220
May 29, 4 AM $0.126
+0.00%
$1.38 billion $2,168
May 29, 3 AM $0.126
+0.00%
$1.38 billion $2,119
May 29, 2 AM $0.126
+0.00%
$1.38 billion $2,113
May 29, 1 AM $0.126
+0.00%
$1.38 billion $2,092
May 29, 12 AM $0.126
+0.00%
$1.38 billion $2,092
May 28, 11 PM $0.126
+0.00%
$1.38 billion $2,087
May 28, 10 PM $0.126
+0.00%
$1.38 billion $2,104
May 28, 9 PM $0.126
+0.00%
$1.38 billion $2,106
May 28, 8 PM $0.126
+0.00%
$1.38 billion $2,105
May 28, 7 PM $0.126
+0.00%
$1.38 billion $2,107
May 28, 6 PM $0.126
+0.00%
$1.38 billion $2,118
May 28, 5 PM $0.126
+0.00%
$1.38 billion $2,134
May 28, 4 PM $0.126
+0.00%
$1.38 billion $2,135
May 28, 3 PM $0.126
+0.00%
$1.38 billion $2,136
May 28, 2 PM $0.126
+0.00%
$1.38 billion $2,138
May 28, 1 PM $0.126
+0.00%
$1.38 billion $2,139
May 28, 12 PM $0.126
+0.00%
$1.38 billion $2,155
May 28, 11 AM $0.126
+0.00%
$1.38 billion $2,157
May 28, 10 AM $0.126
+0.00%
$1.38 billion $2,183
May 28, 9 AM $0.126
+0.00%
$1.38 billion $2,206
May 28, 8 AM $0.126
+0.00%
$1.38 billion $2,255
May 28, 7 AM $0.126
+0.00%
$1.38 billion $2,307
May 28, 6 AM $0.126
+0.00%
$1.38 billion $2,402
May 28, 5 AM $0.126
+0.00%
$1.38 billion $2,417
May 28, 4 AM $0.126
+0.00%
$1.38 billion $2,438