Evrmore Historical Data

EVR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0857
+0.00%
$ 903.24 million $ 7,172
Nov 23, 5 AM $ 0.086
+0.00%
$ 906.91 million $ 7,382
Nov 22, 11 PM $ 0.0803
+0.00%
$ 846.09 million $ 6,973
Nov 22, 5 PM $ 0.0821
+0.00%
$ 865.29 million $ 7,098
Nov 22, 11 AM $ 0.0804
+0.00%
$ 847.28 million $ 7,398
Nov 22, 5 AM $ 0.0799
+0.00%
$ 842.3 million $ 7,541
Nov 21, 11 PM $ 0.0747
+0.00%
$ 787.32 million $ 7,801
Nov 21, 5 PM $ 0.0702
+0.00%
$ 739.82 million $ 7,157
Nov 21, 11 AM $ 0.0639
+0.00%
$ 673.08 million $ 6,740
Nov 21, 5 AM $ 0.0618
+0.00%
$ 650.75 million $ 6,672
Nov 20, 11 PM $ 0.0532
+0.00%
$ 560.31 million $ 6,124
Nov 20, 5 PM $ 0.0472
+0.00%
$ 496.87 million $ 7,012
Nov 20, 11 AM $ 0.0492
+0.00%
$ 518.39 million $ 7,405
Nov 20, 5 AM $ 0.0492
+0.00%
$ 517.6 million $ 7,526
Nov 19, 10 PM $ 0.0488
+0.00%
$ 513.66 million $ 7,598
Nov 19, 4 PM $ 0.0611
+0.00%
$ 642.79 million $ 6,490
Nov 19, 10 AM $ 0.063
+0.00%
$ 662.84 million $ 6,325
Nov 19, 4 AM $ 0.0619
+0.00%
$ 651.41 million $ 6,369
Nov 18, 10 PM $ 0.0714
+0.00%
$ 750.96 million $ 6,971
Nov 18, 4 PM $ 0.0738
+0.00%
$ 775.54 million $ 7,076
Nov 18, 10 AM $ 0.0695
+0.00%
$ 730.43 million $ 7,103
Nov 18, 4 AM $ 0.0712
+0.00%
$ 748.79 million $ 7,162
Nov 17, 10 PM $ 0.0667
+0.00%
$ 700.98 million $ 6,739
Nov 17, 4 PM $ 0.0626
+0.00%
$ 658.43 million $ 7,048
Nov 17, 10 AM $ 0.0625
+0.00%
$ 657.52 million $ 6,997
Nov 17, 4 AM $ 0.0643
+0.00%
$ 675.87 million $ 6,555
Nov 16, 10 PM $ 0.0613
+0.00%
$ 644.6 million $ 6,711
Nov 16, 4 PM $ 0.0594
+0.00%
$ 624.35 million $ 6,711
Nov 16, 10 AM $ 0.0546
+0.00%
$ 573.53 million $ 6,751
Nov 16, 4 AM $ 0.0549
+0.00%
$ 577.01 million $ 7,088
Nov 15, 10 PM $ 0.0515
+0.00%
$ 541.11 million $ 6,850
Nov 15, 4 PM $ 0.0515
+0.00%
$ 540.71 million $ 6,875
Nov 15, 10 AM $ 0.0491
+0.00%
$ 515.48 million $ 7,483
Nov 15, 4 AM $ 0.049
+0.00%
$ 514.74 million $ 7,204
Nov 14, 10 PM $ 0.0512
+0.00%
$ 537.55 million $ 7,022
Nov 14, 4 PM $ 0.0547
+0.00%
$ 574.68 million $ 7,197
Nov 14, 10 AM $ 0.0563
+0.00%
$ 591.34 million $ 6,832
Nov 14, 4 AM $ 0.0576
+0.00%
$ 605.32 million $ 6,961
Nov 13, 10 PM $ 0.0577
+0.00%
$ 605.44 million $ 7,156
Nov 13, 4 PM $ 0.0646
+0.00%
$ 678.61 million $ 7,119
Nov 13, 10 AM $ 0.0682
+0.00%
$ 716.59 million $ 6,943
Nov 13, 4 AM $ 0.0597
+0.00%
$ 626.67 million $ 6,966
Nov 12, 10 PM $ 0.0585
+0.00%
$ 613.81 million $ 6,891
Nov 12, 4 PM $ 0.054
+0.00%
$ -- $ 7,567
Nov 12, 9 AM $ 0.0555
+0.00%
$ -- $ 7,762
Nov 12, 3 AM $ 0.0535
+0.00%
$ 561.25 million $ 7,940
Nov 11, 9 PM $ 0.0554
+0.00%
$ 581.4 million $ 8,189
Nov 11, 3 PM $ 0.068
+0.00%
$ 713.99 million $ 6,631
Nov 11, 9 AM $ 0.0701
+0.00%
$ 735.75 million $ 6,868
Nov 11, 3 AM $ 0.0717
+0.00%
$ 752.08 million $ 6,956