Evrmore Historical Data

EVR Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.126
+0.00%
$1.38 billion $2,444
May 28, 2 AM $0.126
+0.00%
$1.38 billion $2,491
May 28, 1 AM $0.126
+0.00%
$1.38 billion $2,493
May 28, 12 AM $0.126
-1.98%
$1.38 billion $2,567
May 27, 11 PM $0.128
+0.00%
$1.4 billion $2,573
May 27, 10 PM $0.128
+0.00%
$1.4 billion $2,564
May 27, 9 PM $0.128
+0.00%
$1.4 billion $2,571
May 27, 8 PM $0.128
+0.00%
$1.4 billion $2,587
May 27, 7 PM $0.128
-1.33%
$1.4 billion $2,595
May 27, 6 PM $0.13
+2.01%
$1.42 billion $2,593
May 27, 5 PM $0.127
+0.00%
$1.39 billion $2,585
May 27, 4 PM $0.127
+0.00%
$1.39 billion $2,593
May 27, 3 PM $0.127
+0.00%
$1.39 billion $2,631
May 27, 2 PM $0.127
-1.34%
$1.39 billion $2,635
May 27, 1 PM $0.129
+0.00%
$1.41 billion $2,641
May 27, 12 PM $0.129
+0.00%
$1.41 billion $2,643
May 27, 11 AM $0.129
+0.00%
$1.41 billion $2,650
May 27, 7 AM $0.135
+0.00%
$1.48 billion $2,482
May 27, 6 AM $0.135
+0.00%
$1.48 billion $2,448
May 27, 5 AM $0.135
+0.00%
$1.48 billion $2,438
May 27, 4 AM $0.135
+1.91%
$1.48 billion $2,421
May 27, 3 AM $0.133
+0.00%
$1.46 billion $2,420
May 27, 1 AM $0.135
-1.00%
$1.48 billion $2,359
May 27, 12 AM $0.137
+0.00%
$1.5 billion $2,340
May 26, 11 PM $0.137
+0.00%
$1.5 billion $2,338
May 26, 10 PM $0.137
-1.40%
$1.5 billion $2,336
May 26, 9 PM $0.139
+0.00%
$1.52 billion $2,333
May 26, 8 PM $0.139
+0.00%
$1.52 billion $2,333
May 26, 7 PM $0.139
+0.00%
$1.52 billion $2,330
May 26, 6 PM $0.139
+0.00%
$1.52 billion $2,350
May 26, 5 PM $0.139
+1.96%
$1.52 billion $2,389
May 26, 4 PM $0.136
+2.01%
$1.49 billion $2,437
May 26, 3 PM $0.133
+0.00%
$1.46 billion $2,431
May 26, 2 PM $0.133
-0.37%
$1.46 billion $2,444
May 26, 1 PM $0.134
-0.98%
$1.47 billion $2,446
May 26, 12 PM $0.135
+0.00%
$1.48 billion $2,436
May 26, 11 AM $0.135
+0.00%
$1.48 billion $2,435
May 26, 10 AM $0.135
+0.00%
$1.48 billion $2,436
May 26, 9 AM $0.135
+0.00%
$1.48 billion $2,435
May 26, 8 AM $0.135
+2.01%
$1.48 billion $2,437
May 26, 7 AM $0.133
+0.00%
$1.45 billion $2,423
May 26, 6 AM $0.133
+0.00%
$1.45 billion $2,429
May 26, 5 AM $0.133
+0.00%
$1.45 billion $2,433
May 26, 4 AM $0.133
+0.00%
$1.45 billion $2,437
May 26, 3 AM $0.133
+0.00%
$1.45 billion $2,441
May 26, 2 AM $0.133
-1.30%
$1.45 billion $2,445
May 26, 1 AM $0.134
+1.00%
$1.47 billion $2,449
May 26, 12 AM $0.134
+0.00%
$1.47 billion $2,424
May 25, 11 PM $0.134
+0.00%
$1.47 billion $2,426
May 25, 10 PM $0.134
-1.32%
$1.47 billion $2,439