Evrmore Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0701
+0.00%
$ 735.75 million $ 6,868
Nov 11, 3 AM $ 0.0717
+0.00%
$ 752.08 million $ 6,956
Nov 10, 9 PM $ 0.0724
+0.00%
$ 760.17 million $ 7,119
Nov 10, 3 PM $ 0.0753
+0.00%
$ 789.86 million $ 7,185
Nov 10, 9 AM $ 0.0694
+0.00%
$ 727.64 million $ 7,022
Nov 10, 3 AM $ 0.0686
+0.00%
$ 719.7 million $ 7,147
Nov 9, 9 PM $ 0.0641
+0.00%
$ 672.12 million $ 6,743
Nov 9, 3 PM $ 0.0596
+0.00%
$ 625.22 million $ 6,918
Nov 9, 9 AM $ 0.0603
+0.00%
$ 631.92 million $ 6,854
Nov 9, 3 AM $ 0.0792
+0.00%
$ 830.03 million $ 7,681
Nov 8, 9 PM $ 0.0748
+0.00%
$ 784.62 million $ 7,978
Nov 8, 3 PM $ 0.0774
+0.00%
$ 810.48 million $ 8,148
Nov 8, 9 AM $ 0.0746
+0.00%
$ 782.01 million $ 8,791
Nov 8, 2 AM $ 0.0587
+0.00%
$ 614.73 million $ 7,738
Nov 7, 8 PM $ 0.0571
+0.00%
$ 598.06 million $ 7,638
Nov 7, 2 PM $ 0.0518
+0.00%
$ 542.63 million $ 8,736
Nov 7, 8 AM $ 0.0538
+0.00%
$ 563.67 million $ 8,085
Nov 7, 2 AM $ 0.0508
+0.00%
$ 532.13 million $ 8,346
Nov 6, 8 PM $ 0.0499
+0.00%
$ 522.61 million $ 9,274
Nov 6, 2 PM $ 0.0243
+0.00%
$ 254.01 million $ 19,765
Nov 6, 8 AM $ 0.023
+0.00%
$ 241.12 million $ 20,294
Nov 6, 2 AM $ 0.0233
+0.00%
$ 244.23 million $ 20,974
Nov 5, 8 PM $ 0.0223
+0.00%
$ 233.18 million $ 20,661
Nov 5, 2 PM $ 0.0434
+0.00%
$ -- $ 10,458
Nov 5, 7 AM $ 0.0502
+0.00%
$ 525.49 million $ 9,033
Nov 5, 1 AM $ 0.0461
+0.00%
$ 482.72 million $ 8,779
Nov 4, 7 PM $ 0.0438
+0.00%
$ 458.47 million $ 9,591
Nov 4, 1 PM $ 0.0481
+0.00%
$ 503.75 million $ 9,063
Nov 4, 7 AM $ 0.0461
+0.00%
$ 482.42 million $ 9,733
Nov 4, 1 AM $ 0.0456
+0.00%
$ 477.4 million $ 10,512
Nov 3, 7 PM $ 0.0513
+0.00%
$ 536.56 million $ 9,005
Nov 3, 1 PM $ 0.0719
+0.00%
$ 752.52 million $ 6,717
Nov 3, 7 AM $ 0.0743
+0.00%
$ 777.23 million $ 6,785
Nov 3, 1 AM $ 0.0727
+0.00%
$ 760.59 million $ 6,670
Nov 2, 7 PM $ 0.0753
+0.00%
$ 787.32 million $ 6,442
Nov 2, 12 PM $ 0.0748
+0.00%
$ 782.44 million $ 6,671
Nov 2, 6 AM $ 0.0726
+0.00%
$ 759.44 million $ 6,579
Nov 2, 12 AM $ 0.0727
+0.00%
$ 759.85 million $ 6,615
Nov 1, 6 PM $ 0.0711
+0.00%
$ 743.85 million $ 7,141
Nov 1, 12 PM $ 0.0626
+0.00%
$ 654.81 million $ 8,017
Nov 1, 6 AM $ 0.0842
+0.00%
$ 879.95 million $ 9,647
Nov 1, 12 AM $ 0.0815
+0.00%
$ 851.89 million $ 10,306
Oct 31, 6 PM $ 0.0807
+0.00%
$ 842.95 million $ 10,193
Oct 31, 12 PM $ 0.0674
+0.00%
$ 703.89 million $ 11,200
Oct 31, 5 AM $ 0.0526
+0.00%
$ 549.63 million $ 9,693
Oct 30, 11 PM $ 0.0599
+0.00%
$ 625.56 million $ 8,048
Oct 30, 5 PM $ 0.0588
+0.00%
$ 614.22 million $ 8,700
Oct 30, 11 AM $ 0.0713
+0.00%
$ 744.52 million $ 7,002
Oct 30, 5 AM $ 0.0741
+0.00%
$ 773.6 million $ 6,901
Oct 30, 5 AM $ 0.0741
+0.00%
$ 773.6 million $ 6,901