Evrmore Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.136
+0.00%
$1.49 billion $2,444
May 25, 8 PM $0.136
+0.00%
$1.49 billion $2,435
May 25, 7 PM $0.136
+0.00%
$1.49 billion $2,441
May 25, 6 PM $0.136
-0.01%
$1.49 billion $2,438
May 25, 5 PM $0.136
+0.00%
$1.49 billion $2,485
May 25, 4 PM $0.136
-1.51%
$1.49 billion $2,479
May 25, 3 PM $0.138
+0.00%
$1.51 billion $2,485
May 25, 2 PM $0.138
+0.00%
$1.51 billion $2,472
May 25, 1 PM $0.138
+0.00%
$1.51 billion $2,470
May 25, 12 PM $0.138
+0.00%
$1.51 billion $2,477
May 25, 11 AM $0.138
+0.00%
$1.51 billion $2,476
May 25, 10 AM $0.138
+0.00%
$1.51 billion $2,474
May 25, 9 AM $0.138
+0.00%
$1.51 billion $2,493
May 25, 8 AM $0.138
+0.00%
$1.51 billion $2,509
May 25, 7 AM $0.138
+0.00%
$1.51 billion $2,507
May 25, 6 AM $0.138
+0.00%
$1.51 billion $2,506
May 25, 5 AM $0.138
+0.00%
$1.51 billion $2,506
May 25, 4 AM $0.138
+0.00%
$1.51 billion $2,505
May 25, 3 AM $0.138
+0.00%
$1.51 billion $2,504
May 25, 2 AM $0.138
+0.00%
$1.51 billion $2,503
May 25, 1 AM $0.138
+0.00%
$1.51 billion $2,502
May 25, 12 AM $0.138
-1.31%
$1.51 billion $2,514
May 24, 11 PM $0.14
+0.00%
$1.53 billion $2,616
May 24, 10 PM $0.14
+0.00%
$1.53 billion $2,603
May 24, 9 PM $0.14
+0.00%
$1.53 billion $2,598
May 24, 8 PM $0.14
+0.00%
$1.53 billion $2,594
May 24, 7 PM $0.14
+0.01%
$1.53 billion $2,589
May 24, 6 PM $0.14
+4.05%
$1.53 billion $2,588
May 24, 5 PM $0.135
+0.00%
$1.47 billion $2,551
May 24, 4 PM $0.135
+0.00%
$1.47 billion $2,547
May 24, 3 PM $0.135
+0.00%
$1.47 billion $2,580
May 24, 2 PM $0.135
-1.27%
$1.47 billion $2,619
May 24, 1 PM $0.136
+0.00%
$1.49 billion $2,618
May 24, 12 PM $0.136
+0.00%
$1.49 billion $2,609
May 24, 11 AM $0.136
-0.48%
$1.49 billion $2,607
May 24, 10 AM $0.137
-1.99%
$1.5 billion $2,607
May 24, 9 AM $0.14
+2.01%
$1.53 billion $2,581
May 24, 8 AM $0.137
+0.00%
$1.5 billion $2,561
May 24, 7 AM $0.137
+0.00%
$1.5 billion $2,560
May 24, 6 AM $0.137
+0.00%
$1.5 billion $2,559
May 24, 5 AM $0.137
+0.00%
$1.5 billion $2,557
May 24, 4 AM $0.137
+0.00%
$1.5 billion $2,555
May 24, 3 AM $0.137
+0.00%
$1.5 billion $2,553
May 24, 2 AM $0.137
-1.31%
$1.5 billion $2,551
May 24, 1 AM $0.139
+2.23%
$1.52 billion $2,549
May 24, 12 AM $0.14
+4.05%
$1.53 billion $2,535
May 23, 11 PM $0.134
+0.00%
$1.47 billion $2,431
May 23, 10 PM $0.134
+0.00%
$1.47 billion $2,431
May 23, 9 PM $0.134
+0.00%
$1.47 billion $2,430
May 23, 8 PM $0.134
+0.00%
$1.47 billion $2,430