Evrmore Historical Data

EVR Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.134
+0.02%
$1.47 billion $2,451
May 23, 6 PM $0.134
+0.00%
$1.47 billion $2,459
May 23, 5 PM $0.134
+0.00%
$1.47 billion $2,441
May 23, 4 PM $0.134
+0.00%
$1.47 billion $2,428
May 23, 3 PM $0.134
+0.00%
$1.47 billion $2,369
May 23, 2 PM $0.134
+0.00%
$1.47 billion $2,352
May 23, 1 PM $0.134
+0.00%
$1.47 billion $2,352
May 23, 12 PM $0.134
+0.00%
$1.47 billion $2,351
May 23, 11 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 10 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 9 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 8 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 7 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 6 AM $0.134
+0.00%
$1.47 billion $2,350
May 23, 5 AM $0.134
+0.00%
$1.47 billion $2,350
May 23, 4 AM $0.134
+0.00%
$1.47 billion $2,350
May 23, 3 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 2 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 1 AM $0.134
+0.00%
$1.47 billion $2,351
May 23, 12 AM $0.134
+0.00%
$1.47 billion $2,350
May 22, 11 PM $0.134
+0.00%
$1.47 billion $2,362
May 22, 10 PM $0.134
+0.00%
$1.47 billion $2,360
May 22, 9 PM $0.134
+0.00%
$1.47 billion $2,360
May 22, 8 PM $0.134
+0.00%
$1.47 billion $2,357
May 22, 7 PM $0.134
+0.00%
$1.47 billion $2,339
May 22, 6 PM $0.134
+0.00%
$1.47 billion $2,340
May 22, 5 PM $0.134
+0.00%
$1.47 billion $2,340
May 22, 4 PM $0.134
+0.00%
$1.47 billion $2,370
May 22, 3 PM $0.134
+0.00%
$1.47 billion $2,366
May 22, 2 PM $0.134
+0.00%
$1.47 billion $2,359
May 22, 1 PM $0.134
+0.00%
$1.47 billion $2,363
May 22, 12 PM $0.134
+0.00%
$1.47 billion $2,369
May 22, 11 AM $0.134
+0.00%
$1.47 billion $2,369
May 22, 10 AM $0.134
+0.00%
$1.47 billion $2,379
May 22, 9 AM $0.134
+0.00%
$1.47 billion $2,421
May 22, 8 AM $0.134
+0.00%
$1.47 billion $2,456
May 22, 7 AM $0.134
+0.00%
$1.47 billion $2,453
May 22, 6 AM $0.134
+0.00%
$1.47 billion $2,451
May 22, 5 AM $0.134
+0.00%
$1.47 billion $2,449
May 22, 4 AM $0.134
+0.00%
$1.47 billion $2,463
May 22, 3 AM $0.134
+0.00%
$1.47 billion $2,459
May 22, 2 AM $0.134
+0.00%
$1.47 billion $2,473
May 22, 1 AM $0.134
+2.00%
$1.47 billion $2,474
May 22, 12 AM $0.132
+0.00%
$1.44 billion $2,472
May 21, 11 PM $0.132
+0.00%
$1.44 billion $2,457
May 21, 10 PM $0.132
+0.00%
$1.44 billion $2,456
May 21, 9 PM $0.132
+0.00%
$1.44 billion $2,454
May 21, 8 PM $0.132
+0.02%
$1.44 billion $2,452
May 21, 7 PM $0.132
+0.00%
$1.44 billion $2,468
May 21, 6 PM $0.132
+0.00%
$1.44 billion $2,478