Evrmore Historical Data

EVR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0741
+0.00%
$ 773.6 million $ 6,901
Oct 30, 5 AM $ 0.0741
+0.00%
$ 773.6 million $ 6,901
Oct 30, 5 AM $ 0.0741
+0.00%
$ 773.6 million $ 6,901
Oct 29, 11 PM $ 0.0726
+0.00%
$ 758.84 million $ 6,961
Oct 29, 11 PM $ 0.0726
+0.00%
$ 758.84 million $ 6,961
Oct 29, 11 PM $ 0.0726
+0.00%
$ 758.84 million $ 6,961
Oct 29, 11 PM $ 0.0726
+0.00%
$ 758.84 million $ 6,961
Oct 29, 5 PM $ 0.0734
+0.00%
$ 764.96 million $ 6,839
Oct 29, 5 PM $ 0.0734
+0.00%
$ 764.96 million $ 6,839
Oct 29, 5 PM $ 0.0734
+0.00%
$ 764.96 million $ 6,839
Oct 29, 5 PM $ 0.0734
+0.00%
$ 764.96 million $ 6,839
Oct 29, 11 AM $ 0.0762
+0.00%
$ 793.97 million $ 6,807
Oct 29, 11 AM $ 0.0762
+0.00%
$ 793.97 million $ 6,807
Oct 29, 11 AM $ 0.0762
+0.00%
$ 793.97 million $ 6,807
Oct 29, 11 AM $ 0.0762
+0.00%
$ 793.97 million $ 6,807
Oct 29, 5 AM $ 0.0753
+0.00%
$ 784.88 million $ 6,770
Oct 29, 5 AM $ 0.0753
+0.00%
$ 784.88 million $ 6,770
Oct 29, 5 AM $ 0.0753
+0.00%
$ 784.88 million $ 6,770
Oct 29, 5 AM $ 0.0753
+0.00%
$ 784.88 million $ 6,770
Oct 28, 11 PM $ 0.0798
+0.00%
$ 831.61 million $ 7,022
Oct 28, 4 PM $ 0.0801
+0.00%
$ 835.13 million $ 7,401
Oct 28, 10 AM $ 0.0771
+0.00%
$ 803.46 million $ 7,443
Oct 28, 4 AM $ 0.0728
+0.00%
$ 758.31 million $ 7,138
Oct 27, 10 PM $ 0.0739
+0.00%
$ 770.7 million $ 7,271
Oct 27, 4 PM $ 0.0738
+0.00%
$ 769.08 million $ 7,110
Oct 27, 10 AM $ 0.0773
+0.00%
$ 806.08 million $ 6,912
Oct 27, 4 AM $ 0.0783
+0.00%
$ 816.04 million $ 7,103
Oct 26, 10 PM $ 0.079
+0.00%
$ 823.53 million $ 7,498
Oct 26, 4 PM $ 0.0806
+0.00%
$ 840.01 million $ 7,544
Oct 26, 10 AM $ 0.0973
+0.00%
$ 1.01 billion $ 8,731
Oct 26, 4 AM $ 0.111
+0.00%
$ 1.15 billion $ 9,079
Oct 25, 9 PM $ 0.099
+0.00%
$ 1.03 billion $ 8,617
Oct 25, 3 PM $ 0.228
+0.99%
$ 2.37 billion $ 2,056
Oct 25, 2 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,053
Oct 25, 1 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,054
Oct 25, 12 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,054
Oct 25, 11 AM $ 0.225
+0.00%
$ 2.35 billion $ 2,053
Oct 25, 10 AM $ 0.225
+0.00%
$ 2.35 billion $ 2,053
Oct 25, 9 AM $ 0.225
+0.00%
$ 2.35 billion $ 2,024
Oct 25, 8 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,968
Oct 25, 7 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,968
Oct 25, 6 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,963
Oct 25, 5 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,963
Oct 25, 4 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,963
Oct 25, 3 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,961
Oct 25, 2 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,962
Oct 25, 1 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,961
Oct 25, 12 AM $ 0.225
+0.00%
$ 2.35 billion $ 1,961
Oct 24, 11 PM $ 0.225
+0.00%
$ 2.35 billion $ 1,975
Oct 24, 10 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,009