Evrmore Historical Data

EVR Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.132
+0.00%
$1.44 billion $2,482
May 21, 4 PM $0.132
+0.00%
$1.44 billion $2,444
May 21, 3 PM $0.132
+0.00%
$1.44 billion $2,444
May 21, 2 PM $0.132
+0.00%
$1.44 billion $2,425
May 21, 1 PM $0.132
+0.00%
$1.44 billion $2,417
May 21, 12 PM $0.132
+0.00%
$1.44 billion $2,408
May 21, 11 AM $0.132
+0.00%
$1.44 billion $2,437
May 21, 10 AM $0.132
+0.01%
$1.44 billion $2,454
May 21, 9 AM $0.132
+0.00%
$1.44 billion $2,415
May 21, 8 AM $0.132
+0.00%
$1.44 billion $2,375
May 21, 7 AM $0.132
+0.00%
$1.44 billion $2,377
May 21, 6 AM $0.132
+0.34%
$1.44 billion $2,374
May 21, 5 AM $0.131
-0.33%
$1.44 billion $2,370
May 21, 4 AM $0.132
+1.29%
$1.44 billion $2,349
May 21, 3 AM $0.13
+0.00%
$1.42 billion $2,348
May 21, 2 AM $0.13
+0.00%
$1.42 billion $2,328
May 21, 1 AM $0.13
+0.00%
$1.42 billion $2,333
May 21, 12 AM $0.13
+0.00%
$1.42 billion $2,356
May 20, 11 PM $0.13
+0.00%
$1.42 billion $2,381
May 20, 10 PM $0.13
+0.00%
$1.42 billion $2,427
May 20, 9 PM $0.13
+1.30%
$1.42 billion $2,503
May 20, 8 PM $0.128
-0.01%
$1.41 billion $2,505
May 20, 7 PM $0.128
+0.02%
$1.41 billion $2,484
May 20, 6 PM $0.128
+0.00%
$1.41 billion $2,444
May 20, 5 PM $0.128
+0.01%
$1.41 billion $2,403
May 20, 4 PM $0.128
+0.01%
$1.41 billion $2,384
May 20, 3 PM $0.128
+0.00%
$1.41 billion $2,378
May 20, 2 PM $0.128
+0.00%
$1.41 billion $2,381
May 20, 1 PM $0.128
-1.52%
$1.41 billion $2,383
May 20, 12 PM $0.13
-0.20%
$1.43 billion $2,403
May 20, 11 AM $0.131
+3.34%
$1.43 billion $2,372
May 20, 10 AM $0.126
+0.00%
$1.38 billion $2,345
May 20, 9 AM $0.126
+0.00%
$1.38 billion $2,356
May 20, 8 AM $0.126
+0.01%
$1.38 billion $2,362
May 20, 7 AM $0.126
+0.00%
$1.38 billion $2,364
May 20, 6 AM $0.126
+0.00%
$1.38 billion $2,368
May 20, 5 AM $0.126
+0.00%
$1.38 billion $2,374
May 20, 4 AM $0.126
+0.00%
$1.38 billion $2,380
May 20, 3 AM $0.126
+0.00%
$1.38 billion $2,403
May 20, 2 AM $0.126
+0.00%
$1.38 billion $2,449
May 20, 1 AM $0.126
+0.00%
$1.38 billion $2,505
May 20, 12 AM $0.126
+0.00%
$1.38 billion $2,518
May 19, 11 PM $0.126
-1.98%
$1.38 billion $2,514
May 19, 10 PM $0.129
-1.99%
$1.41 billion $2,490
May 19, 9 PM $0.132
+0.00%
$1.44 billion $2,420
May 19, 8 PM $0.132
+0.00%
$1.44 billion $2,423
May 19, 7 PM $0.132
+0.00%
$1.44 billion $2,425
May 19, 6 PM $0.132
+0.00%
$1.44 billion $2,427
May 19, 5 PM $0.132
+0.00%
$1.44 billion $2,429
May 19, 4 PM $0.132
+0.00%
$1.44 billion $2,432