Evrmore Historical Data

EVR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,009
Oct 24, 9 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,071
Oct 24, 8 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,073
Oct 24, 7 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,072
Oct 24, 6 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,073
Oct 24, 5 PM $ 0.225
+0.00%
$ 2.35 billion $ 2,077
Oct 24, 4 PM $ 0.225
+0.01%
$ 2.35 billion $ 2,065
Oct 24, 3 PM $ 0.225
+2.01%
$ 2.35 billion $ 2,030
Oct 24, 2 PM $ 0.221
+0.00%
$ 2.3 billion $ 1,931
Oct 24, 1 PM $ 0.221
+0.00%
$ 2.3 billion $ 1,932
Oct 24, 12 PM $ 0.221
+0.00%
$ 2.3 billion $ 1,932
Oct 24, 11 AM $ 0.221
+0.00%
$ 2.3 billion $ 1,932
Oct 24, 10 AM $ 0.221
+0.00%
$ 2.3 billion $ 1,930
Oct 24, 9 AM $ 0.221
+0.00%
$ 2.3 billion $ 1,930
Oct 24, 8 AM $ 0.221
+0.00%
$ 2.3 billion $ 1,930
Oct 24, 7 AM $ 0.221
+0.00%
$ 2.3 billion $ 1,937
Oct 24, 6 AM $ 0.221
+0.00%
$ 2.3 billion $ 1,983
Oct 24, 5 AM $ 0.221
+0.00%
$ 2.3 billion $ 2,015
Oct 24, 4 AM $ 0.221
+0.00%
$ 2.3 billion $ 2,015
Oct 24, 3 AM $ 0.221
+0.00%
$ 2.3 billion $ 2,025
Oct 24, 2 AM $ 0.221
+0.00%
$ 2.3 billion $ 2,025
Oct 24, 1 AM $ 0.221
+0.00%
$ 2.3 billion $ 2,025
Oct 24, 12 AM $ 0.221
+0.00%
$ 2.3 billion $ 2,025
Oct 23, 11 PM $ 0.221
-0.57%
$ 2.3 billion $ 2,012
Oct 23, 10 PM $ 0.222
-1.99%
$ 2.31 billion $ 1,990
Oct 23, 9 PM $ 0.227
+0.00%
$ 2.36 billion $ 1,967
Oct 23, 8 PM $ 0.227
+0.00%
$ 2.36 billion $ 1,964
Oct 23, 7 PM $ 0.227
+0.00%
$ 2.36 billion $ 1,964
Oct 23, 6 PM $ 0.227
+0.00%
$ 2.36 billion $ 1,965
Oct 23, 5 PM $ 0.227
+0.00%
$ 2.36 billion $ 1,962
Oct 23, 4 PM $ 0.227
+0.00%
$ 2.36 billion $ 1,963
Oct 23, 3 PM $ 0.227
+0.00%
$ 2.36 billion $ 1,970
Oct 23, 2 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,001
Oct 23, 1 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,055
Oct 23, 12 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,062
Oct 23, 11 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,062
Oct 23, 10 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,064
Oct 23, 9 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,118
Oct 23, 8 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,118
Oct 23, 7 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,110
Oct 23, 6 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,066
Oct 23, 5 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,034
Oct 23, 4 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,034
Oct 23, 3 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,023
Oct 23, 2 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,023
Oct 23, 1 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,021
Oct 23, 12 AM $ 0.227
+0.00%
$ 2.36 billion $ 2,023
Oct 22, 11 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,024
Oct 22, 10 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,025
Oct 22, 9 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,042