Evrmore Historical Data

EVR Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.132
+0.00%
$1.44 billion $2,435
May 19, 2 PM $0.132
-0.44%
$1.44 billion $2,437
May 19, 1 PM $0.132
+0.00%
$1.45 billion $2,451
May 19, 12 PM $0.132
+0.00%
$1.45 billion $2,436
May 19, 11 AM $0.132
-1.98%
$1.45 billion $2,440
May 19, 10 AM $0.135
+0.00%
$1.48 billion $2,441
May 19, 9 AM $0.135
+0.00%
$1.48 billion $2,429
May 19, 8 AM $0.135
+0.00%
$1.48 billion $2,430
May 19, 7 AM $0.135
+0.00%
$1.48 billion $2,431
May 19, 6 AM $0.135
+0.00%
$1.48 billion $2,434
May 19, 5 AM $0.135
+0.00%
$1.48 billion $2,433
May 19, 4 AM $0.135
+0.00%
$1.48 billion $2,437
May 19, 3 AM $0.135
+0.00%
$1.48 billion $2,428
May 19, 2 AM $0.135
+0.00%
$1.48 billion $2,418
May 19, 1 AM $0.135
+0.01%
$1.48 billion $2,417
May 19, 12 AM $0.135
+0.00%
$1.48 billion $2,402
May 18, 11 PM $0.135
+0.00%
$1.48 billion $2,384
May 18, 10 PM $0.135
+0.00%
$1.48 billion $2,365
May 18, 9 PM $0.135
+0.00%
$1.48 billion $2,406
May 18, 8 PM $0.135
+0.00%
$1.48 billion $2,400
May 18, 7 PM $0.135
+0.00%
$1.48 billion $2,396
May 18, 6 PM $0.135
+0.00%
$1.48 billion $2,392
May 18, 5 PM $0.135
+0.00%
$1.48 billion $2,387
May 18, 4 PM $0.135
+0.00%
$1.48 billion $2,383
May 18, 3 PM $0.135
-1.29%
$1.48 billion $2,379
May 18, 2 PM $0.137
+0.00%
$1.5 billion $2,415
May 18, 1 PM $0.137
+0.00%
$1.5 billion $2,403
May 18, 12 PM $0.137
+0.00%
$1.5 billion $2,400
May 18, 11 AM $0.137
+0.00%
$1.5 billion $2,399
May 18, 10 AM $0.137
+0.00%
$1.5 billion $2,396
May 18, 9 AM $0.137
+0.00%
$1.5 billion $2,394
May 18, 8 AM $0.137
+0.00%
$1.5 billion $2,392
May 18, 7 AM $0.137
+0.00%
$1.5 billion $2,388
May 18, 6 AM $0.137
+0.00%
$1.5 billion $2,387
May 18, 5 AM $0.137
+0.00%
$1.5 billion $2,389
May 18, 4 AM $0.137
-0.01%
$1.5 billion $2,408
May 18, 3 AM $0.137
-0.02%
$1.5 billion $2,444
May 18, 2 AM $0.137
+0.00%
$1.5 billion $2,470
May 18, 1 AM $0.137
+0.00%
$1.5 billion $2,416
May 18, 12 AM $0.137
+0.00%
$1.5 billion $2,400
May 17, 11 PM $0.137
+1.97%
$1.5 billion $2,397
May 17, 10 PM $0.134
+4.05%
$1.47 billion $2,397
May 17, 9 PM $0.129
+0.00%
$1.41 billion $2,354
May 17, 8 PM $0.129
+0.00%
$1.41 billion $2,358
May 17, 7 PM $0.129
+0.00%
$1.41 billion $2,364
May 17, 6 PM $0.129
+0.00%
$1.41 billion $2,368
May 17, 5 PM $0.129
+0.00%
$1.41 billion $2,371
May 17, 4 PM $0.129
-1.96%
$1.41 billion $2,375
May 17, 3 PM $0.131
-1.99%
$1.44 billion $2,378
May 17, 2 PM $0.134
+0.00%
$1.47 billion $2,352