Evrmore Historical Data

EVR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,025
Oct 22, 9 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,042
Oct 22, 8 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,076
Oct 22, 7 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,085
Oct 22, 6 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,101
Oct 22, 5 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,101
Oct 22, 4 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,101
Oct 22, 3 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,093
Oct 22, 2 PM $ 0.227
+0.01%
$ 2.36 billion $ 2,060
Oct 22, 1 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,093
Oct 22, 12 PM $ 0.227
+0.00%
$ 2.36 billion $ 2,187
Oct 22, 11 AM $ 0.227
-1.83%
$ 2.36 billion $ 2,187
Oct 22, 10 AM $ 0.231
-2.15%
$ 2.4 billion $ 2,227
Oct 22, 9 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,248
Oct 22, 8 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,246
Oct 22, 7 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,247
Oct 22, 6 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,258
Oct 22, 5 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,296
Oct 22, 4 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,346
Oct 22, 3 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,376
Oct 22, 2 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,380
Oct 22, 1 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,380
Oct 22, 12 AM $ 0.236
+0.00%
$ 2.46 billion $ 2,384
Oct 21, 11 PM $ 0.236
+0.00%
$ 2.46 billion $ 2,385
Oct 21, 10 PM $ 0.236
+0.00%
$ 2.46 billion $ 2,384
Oct 21, 9 PM $ 0.236
+0.00%
$ 2.46 billion $ 2,402
Oct 21, 8 PM $ 0.236
+0.00%
$ 2.46 billion $ 2,365
Oct 21, 7 PM $ 0.236
-1.49%
$ 2.46 billion $ 2,355
Oct 21, 6 PM $ 0.239
+0.00%
$ 2.49 billion $ 2,381
Oct 21, 5 PM $ 0.239
+0.00%
$ 2.49 billion $ 2,425
Oct 21, 4 PM $ 0.239
+0.00%
$ 2.49 billion $ 2,425
Oct 21, 3 PM $ 0.239
+0.93%
$ 2.49 billion $ 2,423
Oct 21, 2 PM $ 0.237
+0.73%
$ 2.47 billion $ 2,405
Oct 21, 1 PM $ 0.236
+2.01%
$ 2.45 billion $ 2,322
Oct 21, 12 PM $ 0.231
+0.00%
$ 2.4 billion $ 2,222
Oct 21, 11 AM $ 0.231
+0.77%
$ 2.4 billion $ 2,231
Oct 21, 10 AM $ 0.229
-0.75%
$ 2.39 billion $ 2,213
Oct 21, 9 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,201
Oct 21, 8 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,203
Oct 21, 7 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,203
Oct 21, 6 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,192
Oct 21, 5 AM $ 0.231
-0.01%
$ 2.4 billion $ 2,156
Oct 21, 4 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,107
Oct 21, 3 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,076
Oct 21, 2 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,071
Oct 21, 1 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,071
Oct 21, 12 AM $ 0.231
+0.00%
$ 2.4 billion $ 2,069
Oct 20, 11 PM $ 0.231
+1.67%
$ 2.4 billion $ 2,068
Oct 20, 10 PM $ 0.227
+2.01%
$ 2.36 billion $ 2,034
Oct 20, 9 PM $ 0.223
+0.00%
$ 2.32 billion $ 1,995