Evrmore Historical Data

EVR Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.134
+0.00%
$1.47 billion $2,354
May 17, 12 PM $0.134
+0.00%
$1.47 billion $2,355
May 17, 11 AM $0.134
+0.00%
$1.47 billion $2,384
May 17, 10 AM $0.134
+0.00%
$1.47 billion $2,388
May 17, 9 AM $0.134
+0.00%
$1.47 billion $2,390
May 17, 8 AM $0.134
+0.00%
$1.47 billion $2,392
May 17, 7 AM $0.134
+0.00%
$1.47 billion $2,397
May 17, 6 AM $0.134
+0.00%
$1.47 billion $2,398
May 17, 5 AM $0.134
+0.00%
$1.47 billion $2,401
May 17, 4 AM $0.134
-0.01%
$1.47 billion $2,397
May 17, 3 AM $0.134
+0.00%
$1.47 billion $2,386
May 17, 2 AM $0.134
+0.00%
$1.46 billion $2,376
May 17, 1 AM $0.134
+0.00%
$1.46 billion $2,418
May 17, 12 AM $0.134
+0.00%
$1.46 billion $2,449
May 16, 11 PM $0.134
+0.00%
$1.46 billion $2,452
May 16, 10 PM $0.134
+0.00%
$1.46 billion $2,455
May 16, 9 PM $0.134
+0.00%
$1.46 billion $2,457
May 16, 8 PM $0.134
+0.00%
$1.46 billion $2,460
May 16, 7 PM $0.134
+0.00%
$1.46 billion $2,461
May 16, 6 PM $0.134
+0.00%
$1.46 billion $2,463
May 16, 5 PM $0.134
+0.00%
$1.46 billion $2,465
May 16, 4 PM $0.134
-0.75%
$1.46 billion $2,468
May 16, 3 PM $0.135
-0.45%
$1.47 billion $2,471
May 16, 2 PM $0.136
+0.00%
$1.48 billion $2,462
May 16, 1 PM $0.136
+0.00%
$1.48 billion $2,463
May 16, 12 PM $0.136
-1.54%
$1.48 billion $2,465
May 16, 11 AM $0.138
+0.00%
$1.5 billion $2,438
May 16, 10 AM $0.138
+0.00%
$1.5 billion $2,438
May 16, 9 AM $0.138
+0.00%
$1.5 billion $2,477
May 16, 8 AM $0.138
+0.00%
$1.5 billion $2,526
May 16, 7 AM $0.138
+0.00%
$1.5 billion $2,525
May 16, 6 AM $0.138
+0.00%
$1.5 billion $2,524
May 16, 5 AM $0.138
-0.02%
$1.5 billion $2,523
May 16, 4 AM $0.138
+0.00%
$1.5 billion $2,509
May 16, 3 AM $0.138
+0.02%
$1.5 billion $2,477
May 16, 2 AM $0.138
+0.00%
$1.5 billion $2,434
May 16, 1 AM $0.138
+0.00%
$1.5 billion $2,387
May 16, 12 AM $0.138
+0.00%
$1.5 billion $2,357
May 15, 11 PM $0.138
+0.00%
$1.5 billion $2,357
May 15, 10 PM $0.138
+0.00%
$1.5 billion $2,367
May 15, 9 PM $0.138
+0.00%
$1.5 billion $2,408
May 15, 8 PM $0.138
+0.00%
$1.5 billion $2,442
May 15, 7 PM $0.138
+0.00%
$1.5 billion $2,492
May 15, 6 PM $0.138
+0.00%
$1.5 billion $2,517
May 15, 5 PM $0.138
+0.00%
$1.5 billion $2,518
May 15, 4 PM $0.138
+0.00%
$1.5 billion $2,530
May 15, 3 PM $0.138
+0.00%
$1.5 billion $2,538
May 15, 2 PM $0.138
+0.00%
$1.5 billion $2,538
May 15, 1 PM $0.138
+0.00%
$1.5 billion $2,539
May 15, 12 PM $0.138
+0.00%
$1.5 billion $2,540