Evrmore Historical Data

EVR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.227
+2.01%
$ 2.36 billion $ 2,034
Oct 20, 9 PM $ 0.223
+0.00%
$ 2.32 billion $ 1,995
Oct 20, 8 PM $ 0.223
+0.00%
$ 2.32 billion $ 2,037
Oct 20, 7 PM $ 0.223
-0.63%
$ 2.32 billion $ 2,048
Oct 20, 6 PM $ 0.224
+2.80%
$ 2.33 billion $ 2,056
Oct 20, 5 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,961
Oct 20, 4 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,963
Oct 20, 3 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,963
Oct 20, 2 PM $ 0.218
-0.01%
$ 2.27 billion $ 1,960
Oct 20, 1 PM $ 0.218
+0.01%
$ 2.27 billion $ 1,935
Oct 20, 12 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,921
Oct 20, 11 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,913
Oct 20, 10 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,914
Oct 20, 9 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,914
Oct 20, 8 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,911
Oct 20, 7 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,910
Oct 20, 6 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,910
Oct 20, 5 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,917
Oct 20, 4 AM $ 0.218
-0.01%
$ 2.27 billion $ 1,947
Oct 20, 3 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,986
Oct 20, 2 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,996
Oct 20, 1 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,996
Oct 20, 12 AM $ 0.218
+0.00%
$ 2.27 billion $ 1,997
Oct 19, 11 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,999
Oct 19, 10 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,999
Oct 19, 9 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,965
Oct 19, 8 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,928
Oct 19, 7 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,942
Oct 19, 6 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,941
Oct 19, 5 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,939
Oct 19, 4 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,940
Oct 19, 3 PM $ 0.218
+0.00%
$ 2.27 billion $ 1,961
Oct 19, 2 PM $ 0.218
+0.87%
$ 2.27 billion $ 1,960
Oct 19, 1 PM $ 0.216
+1.12%
$ 2.25 billion $ 1,940
Oct 19, 12 PM $ 0.214
+0.00%
$ 2.22 billion $ 1,894
Oct 19, 11 AM $ 0.214
+0.00%
$ 2.22 billion $ 1,979
Oct 19, 10 AM $ 0.214
+0.00%
$ 2.22 billion $ 2,010
Oct 19, 9 AM $ 0.214
+0.00%
$ 2.22 billion $ 2,048
Oct 19, 8 AM $ 0.214
+0.00%
$ 2.22 billion $ 2,048
Oct 19, 7 AM $ 0.214
+0.00%
$ 2.22 billion $ 2,053
Oct 19, 6 AM $ 0.214
+0.00%
$ 2.22 billion $ 2,060
Oct 19, 5 AM $ 0.214
+0.00%
$ 2.22 billion $ 2,052
Oct 19, 4 AM $ 0.214
+0.00%
$ 2.22 billion $ 2,023
Oct 19, 3 AM $ 0.214
+0.00%
$ 2.22 billion $ 1,986
Oct 19, 2 AM $ 0.214
+0.00%
$ 2.22 billion $ 1,978
Oct 19, 1 AM $ 0.214
+0.00%
$ 2.22 billion $ 1,978
Oct 19, 12 AM $ 0.214
+0.00%
$ 2.22 billion $ 1,977
Oct 18, 11 PM $ 0.214
+0.00%
$ 2.22 billion $ 1,975
Oct 18, 10 PM $ 0.214
+0.00%
$ 2.22 billion $ 1,973
Oct 18, 9 PM $ 0.214
-1.15%
$ 2.22 billion $ 1,975