Evrmore Historical Data

EVR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.214
-1.15%
$ 2.22 billion $ 1,975
Oct 18, 8 PM $ 0.216
-0.69%
$ 2.25 billion $ 1,994
Oct 18, 7 PM $ 0.218
+0.00%
$ 2.26 billion $ 1,983
Oct 18, 6 PM $ 0.218
+0.00%
$ 2.26 billion $ 1,983
Oct 18, 5 PM $ 0.218
+1.58%
$ 2.26 billion $ 1,983
Oct 18, 4 PM $ 0.216
+1.20%
$ 2.25 billion $ 1,952
Oct 18, 3 PM $ 0.214
+0.00%
$ 2.22 billion $ 1,961
Oct 18, 2 PM $ 0.214
+0.00%
$ 2.22 billion $ 1,994
Oct 18, 1 PM $ 0.214
+1.67%
$ 2.22 billion $ 2,026
Oct 18, 12 PM $ 0.21
+4.05%
$ 2.18 billion $ 1,995
Oct 18, 11 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,838
Oct 18, 10 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,807
Oct 18, 9 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,843
Oct 18, 8 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,843
Oct 18, 7 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,838
Oct 18, 6 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,831
Oct 18, 5 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,850
Oct 18, 4 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,861
Oct 18, 3 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,861
Oct 18, 2 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,861
Oct 18, 1 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,861
Oct 18, 12 AM $ 0.202
+0.00%
$ 2.1 billion $ 1,862
Oct 17, 11 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,861
Oct 17, 10 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,861
Oct 17, 9 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,861
Oct 17, 8 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,860
Oct 17, 7 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,893
Oct 17, 6 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,893
Oct 17, 5 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,893
Oct 17, 4 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,892
Oct 17, 3 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,862
Oct 17, 2 PM $ 0.202
+0.01%
$ 2.1 billion $ 1,850
Oct 17, 1 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,896
Oct 17, 12 PM $ 0.202
+0.00%
$ 2.1 billion $ 1,929
Oct 17, 11 AM $ 0.202
-0.32%
$ 2.1 billion $ 1,946
Oct 17, 10 AM $ 0.203
-5.40%
$ 2.11 billion $ 1,952
Oct 17, 9 AM $ 0.214
+0.00%
$ 2.23 billion $ 1,996
Oct 17, 8 AM $ 0.214
+0.00%
$ 2.23 billion $ 1,997
Oct 17, 7 AM $ 0.214
-0.50%
$ 2.23 billion $ 1,997
Oct 17, 6 AM $ 0.215
+0.00%
$ 2.24 billion $ 2,009
Oct 17, 5 AM $ 0.215
+0.00%
$ 2.24 billion $ 1,988
Oct 17, 4 AM $ 0.215
+0.00%
$ 2.24 billion $ 1,975
Oct 17, 3 AM $ 0.215
+0.00%
$ 2.24 billion $ 1,975
Oct 17, 2 AM $ 0.215
+0.00%
$ 2.24 billion $ 1,975
Oct 17, 1 AM $ 0.215
+0.00%
$ 2.24 billion $ 1,975
Oct 17, 12 AM $ 0.215
+0.00%
$ 2.24 billion $ 1,976
Oct 16, 11 PM $ 0.215
+0.00%
$ 2.24 billion $ 1,976
Oct 16, 10 PM $ 0.215
+0.00%
$ 2.24 billion $ 1,975
Oct 16, 9 PM $ 0.215
+0.00%
$ 2.24 billion $ 1,975
Oct 16, 8 PM $ 0.215
+2.19%
$ 2.24 billion $ 1,994