Evrmore Historical Data

EVR Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.138
+0.00%
$1.5 billion $2,541
May 15, 10 AM $0.138
-4.77%
$1.5 billion $2,560
May 15, 9 AM $0.137
-0.21%
$1.5 billion $2,505
May 15, 8 AM $0.138
+0.00%
$1.5 billion $2,501
May 15, 7 AM $0.138
+0.00%
$1.5 billion $2,503
May 15, 6 AM $0.138
+0.00%
$1.5 billion $2,504
May 15, 5 AM $0.138
+0.00%
$1.5 billion $2,505
May 15, 4 AM $0.138
+0.00%
$1.5 billion $2,506
May 15, 3 AM $0.138
+0.00%
$1.5 billion $2,507
May 15, 2 AM $0.138
+0.00%
$1.5 billion $2,508
May 15, 1 AM $0.138
+0.00%
$1.5 billion $2,509
May 15, 12 AM $0.138
+0.00%
$1.5 billion $2,510
May 14, 11 PM $0.138
+0.00%
$1.5 billion $2,511
May 14, 10 PM $0.138
+0.00%
$1.5 billion $2,516
May 14, 9 PM $0.138
+0.00%
$1.5 billion $2,481
May 14, 8 PM $0.138
+0.00%
$1.5 billion $2,485
May 14, 7 PM $0.138
+0.00%
$1.5 billion $2,468
May 14, 6 PM $0.138
+0.00%
$1.5 billion $2,497
May 14, 5 PM $0.138
-1.02%
$1.5 billion $2,561
May 14, 4 PM $0.139
+0.00%
$1.52 billion $2,564
May 14, 3 PM $0.139
+0.00%
$1.52 billion $2,558
May 14, 2 PM $0.139
+0.00%
$1.52 billion $2,558
May 14, 1 PM $0.139
+0.00%
$1.52 billion $2,561
May 14, 12 PM $0.139
+0.00%
$1.52 billion $2,572
May 14, 11 AM $0.139
+0.00%
$1.52 billion $2,571
May 14, 10 AM $0.138
-0.35%
$1.51 billion $2,577
May 14, 9 AM $0.139
-0.12%
$1.51 billion $2,557
May 14, 8 AM $0.139
+0.00%
$1.52 billion $2,545
May 14, 7 AM $0.139
+0.00%
$1.52 billion $2,543
May 14, 6 AM $0.139
+0.00%
$1.52 billion $2,539
May 14, 5 AM $0.139
+0.00%
$1.52 billion $2,536
May 14, 4 AM $0.139
+0.00%
$1.52 billion $2,533
May 14, 3 AM $0.139
+0.00%
$1.52 billion $2,530
May 14, 2 AM $0.139
+0.00%
$1.52 billion $2,527
May 14, 1 AM $0.139
+0.00%
$1.52 billion $2,524
May 14, 12 AM $0.139
+0.00%
$1.52 billion $2,521
May 13, 11 PM $0.139
+0.00%
$1.52 billion $2,518
May 13, 10 PM $0.139
+0.00%
$1.52 billion $2,516
May 13, 9 PM $0.139
+0.01%
$1.52 billion $2,538
May 13, 8 PM $0.139
+0.00%
$1.52 billion $2,530
May 13, 7 PM $0.139
+0.01%
$1.52 billion $2,545
May 13, 6 PM $0.139
-0.01%
$1.52 billion $2,499
May 13, 5 PM $0.139
+0.00%
$1.52 billion $2,448
May 13, 4 PM $0.139
+0.00%
$1.52 billion $2,430
May 13, 3 PM $0.139
+0.00%
$1.52 billion $2,427
May 13, 2 PM $0.139
+0.00%
$1.52 billion $2,460
May 13, 1 PM $0.139
+0.00%
$1.52 billion $2,458
May 13, 12 PM $0.139
+1.72%
$1.52 billion $2,448
May 13, 11 AM $0.137
+1.19%
$1.49 billion $2,449
May 13, 10 AM $0.135
+0.00%
$1.47 billion $2,425