Evrmore Historical Data

EVR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,673
Apr 25, 6 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,702
Apr 25, 5 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,768
Apr 25, 4 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,830
Apr 25, 3 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,829
Apr 25, 2 PM $ 0.149
+0.00%
$ 1.63 billion $ 2,809
Apr 25, 1 PM $ 0.149
+2.01%
$ 1.63 billion $ 2,784
Apr 25, 12 PM $ 0.146
+0.00%
$ 1.6 billion $ 2,790
Apr 25, 11 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,779
Apr 25, 10 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,786
Apr 25, 9 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,793
Apr 25, 8 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,847
Apr 25, 7 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,872
Apr 25, 6 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,879
Apr 25, 5 AM $ 0.146
+0.00%
$ 1.6 billion $ 2,887
Apr 25, 4 AM $ 0.146
-1.97%
$ 1.6 billion $ 2,896
Apr 25, 3 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,901
Apr 25, 2 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,891
Apr 25, 1 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,906
Apr 25, 12 AM $ 0.149
+0.00%
$ 1.63 billion $ 2,962
Apr 24, 11 PM $ 0.149
-1.20%
$ 1.63 billion $ 3,013
Apr 24, 10 PM $ 0.151
-2.78%
$ 1.65 billion $ 3,066
Apr 24, 9 PM $ 0.155
+0.00%
$ 1.69 billion $ 3,052
Apr 24, 8 PM $ 0.155
+0.01%
$ 1.69 billion $ 3,056
Apr 24, 7 PM $ 0.155
+0.00%
$ 1.69 billion $ 3,048
Apr 24, 6 PM $ 0.155
+0.00%
$ 1.69 billion $ 3,025
Apr 24, 5 PM $ 0.155
-1.46%
$ 1.69 billion $ 2,966
Apr 24, 4 PM $ 0.158
+0.02%
$ 1.72 billion $ 2,901
Apr 24, 3 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,852
Apr 24, 2 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,842
Apr 24, 1 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,842
Apr 24, 12 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,842
Apr 24, 11 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,840
Apr 24, 10 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,877
Apr 24, 9 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,886
Apr 24, 8 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,898
Apr 24, 7 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,912
Apr 24, 6 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,922
Apr 24, 5 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,927
Apr 24, 4 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,930
Apr 24, 3 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,937
Apr 24, 2 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,941
Apr 24, 1 AM $ 0.158
+0.01%
$ 1.72 billion $ 2,938
Apr 24, 12 AM $ 0.158
+0.00%
$ 1.72 billion $ 2,892
Apr 23, 11 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,851
Apr 23, 10 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,805
Apr 23, 9 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,789
Apr 23, 8 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,793
Apr 23, 7 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,797
Apr 23, 6 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,802