Evrmore Historical Data

EVR Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.135
+0.00%
$1.47 billion $2,429
May 13, 8 AM $0.135
+0.00%
$1.47 billion $2,431
May 13, 7 AM $0.135
+0.00%
$1.47 billion $2,434
May 13, 6 AM $0.135
+0.00%
$1.47 billion $2,438
May 13, 5 AM $0.135
+0.00%
$1.47 billion $2,441
May 13, 4 AM $0.135
+0.00%
$1.47 billion $2,445
May 13, 3 AM $0.135
+0.00%
$1.47 billion $2,448
May 13, 2 AM $0.135
+0.00%
$1.47 billion $2,452
May 13, 1 AM $0.135
+0.00%
$1.47 billion $2,453
May 13, 12 AM $0.135
+0.00%
$1.47 billion $2,458
May 12, 11 PM $0.135
+0.00%
$1.47 billion $2,473
May 12, 10 PM $0.135
+0.00%
$1.47 billion $2,499
May 12, 9 PM $0.135
+0.00%
$1.47 billion $2,484
May 12, 8 PM $0.135
+0.00%
$1.47 billion $2,456
May 12, 7 PM $0.135
+0.00%
$1.47 billion $2,409
May 12, 6 PM $0.135
+0.00%
$1.47 billion $2,406
May 12, 5 PM $0.135
+0.00%
$1.47 billion $2,394
May 12, 4 PM $0.135
+0.00%
$1.47 billion $2,396
May 12, 3 PM $0.135
-3.16%
$1.47 billion $2,400
May 12, 2 PM $0.14
+0.00%
$1.52 billion $2,367
May 12, 1 PM $0.14
+0.00%
$1.52 billion $2,367
May 12, 12 PM $0.14
+0.00%
$1.52 billion $2,366
May 12, 11 AM $0.14
+0.00%
$1.52 billion $2,365
May 12, 10 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 9 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 8 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 7 AM $0.14
+0.00%
$1.52 billion $2,367
May 12, 6 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 5 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 4 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 3 AM $0.14
+0.00%
$1.52 billion $2,366
May 12, 2 AM $0.14
+0.00%
$1.52 billion $2,364
May 12, 1 AM $0.14
+0.00%
$1.52 billion $2,370
May 12, 12 AM $0.14
+0.00%
$1.52 billion $2,386
May 11, 11 PM $0.14
-0.03%
$1.52 billion $2,421
May 11, 10 PM $0.14
+0.00%
$1.52 billion $2,425
May 11, 9 PM $0.14
+0.00%
$1.52 billion $2,442
May 11, 8 PM $0.14
+0.00%
$1.52 billion $2,446
May 11, 7 PM $0.14
+0.00%
$1.52 billion $2,449
May 11, 6 PM $0.14
+0.00%
$1.52 billion $2,449
May 11, 5 PM $0.14
+0.00%
$1.52 billion $2,453
May 11, 4 PM $0.14
+0.00%
$1.52 billion $2,457
May 11, 3 PM $0.14
+0.00%
$1.52 billion $2,530
May 11, 2 PM $0.14
+0.00%
$1.52 billion $2,703
May 11, 1 PM $0.14
+0.00%
$1.52 billion $2,702
May 11, 12 PM $0.14
+0.00%
$1.52 billion $2,701
May 11, 11 AM $0.14
+0.00%
$1.52 billion $2,701
May 11, 10 AM $0.14
+0.00%
$1.52 billion $2,700
May 11, 9 AM $0.14
+0.00%
$1.52 billion $2,699
May 11, 8 AM $0.14
+0.00%
$1.52 billion $2,698