Evrmore Historical Data

EVR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,802
Apr 23, 5 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,806
Apr 23, 4 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,808
Apr 23, 3 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,812
Apr 23, 2 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,826
Apr 23, 1 PM $ 0.158
+0.00%
$ 1.72 billion $ 2,888
Apr 23, 12 PM $ 0.158
-0.04%
$ 1.72 billion $ 2,952
Apr 23, 11 AM $ 0.158
-3.95%
$ 1.72 billion $ 3,011
Apr 23, 10 AM $ 0.164
+0.00%
$ 1.79 billion $ 3,007
Apr 23, 9 AM $ 0.164
+0.00%
$ 1.79 billion $ 3,006
Apr 23, 8 AM $ 0.164
+0.01%
$ 1.79 billion $ 2,951
Apr 23, 7 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,939
Apr 23, 6 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,933
Apr 23, 5 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,932
Apr 23, 4 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,931
Apr 23, 3 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,928
Apr 23, 2 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,926
Apr 23, 1 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,923
Apr 23, 12 AM $ 0.164
+0.00%
$ 1.79 billion $ 2,921
Apr 22, 11 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,919
Apr 22, 10 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,918
Apr 22, 9 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,936
Apr 22, 8 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,936
Apr 22, 7 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,944
Apr 22, 6 PM $ 0.164
+0.00%
$ 1.79 billion $ 2,959
Apr 22, 5 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,033
Apr 22, 4 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,054
Apr 22, 3 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,115
Apr 22, 2 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,202
Apr 22, 1 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,201
Apr 22, 12 PM $ 0.164
+0.00%
$ 1.79 billion $ 3,171
Apr 22, 11 AM $ 0.164
+0.00%
$ 1.79 billion $ 3,135
Apr 22, 10 AM $ 0.164
+0.00%
$ 1.79 billion $ 3,116
Apr 22, 9 AM $ 0.164
+1.80%
$ 1.79 billion $ 3,163
Apr 22, 8 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,181
Apr 22, 7 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,181
Apr 22, 6 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,195
Apr 22, 5 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,306
Apr 22, 4 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,380
Apr 22, 3 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,396
Apr 22, 2 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,442
Apr 22, 1 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,533
Apr 22, 12 AM $ 0.161
+0.00%
$ 1.76 billion $ 3,609
Apr 21, 11 PM $ 0.161
-1.97%
$ 1.76 billion $ 3,625
Apr 21, 10 PM $ 0.165
+0.00%
$ 1.79 billion $ 3,639
Apr 21, 9 PM $ 0.165
+0.00%
$ 1.79 billion $ 3,700
Apr 21, 8 PM $ 0.165
+1.39%
$ 1.79 billion $ 3,714
Apr 21, 7 PM $ 0.162
+0.04%
$ 1.77 billion $ 3,719
Apr 21, 6 PM $ 0.162
-5.87%
$ 1.77 billion $ 3,717
Apr 21, 5 PM $ 0.172
+0.00%
$ 1.88 billion $ 3,659