Evrmore Historical Data

EVR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.215
+0.00%
$ 2.24 billion $ 1,975
Oct 16, 8 PM $ 0.215
+2.19%
$ 2.24 billion $ 1,994
Oct 16, 7 PM $ 0.211
+0.00%
$ 2.19 billion $ 1,941
Oct 16, 6 PM $ 0.211
+0.00%
$ 2.19 billion $ 1,941
Oct 16, 5 PM $ 0.211
+0.00%
$ 2.19 billion $ 1,941
Oct 16, 4 PM $ 0.211
+0.00%
$ 2.19 billion $ 1,940
Oct 16, 3 PM $ 0.211
-0.64%
$ 2.19 billion $ 1,961
Oct 16, 2 PM $ 0.212
-3.95%
$ 2.2 billion $ 2,008
Oct 16, 1 PM $ 0.221
+0.00%
$ 2.29 billion $ 2,049
Oct 16, 12 PM $ 0.221
+0.00%
$ 2.29 billion $ 2,011
Oct 16, 11 AM $ 0.221
+0.18%
$ 2.29 billion $ 1,992
Oct 16, 10 AM $ 0.22
+0.00%
$ 2.29 billion $ 1,988
Oct 16, 9 AM $ 0.22
+0.00%
$ 2.29 billion $ 1,982
Oct 16, 8 AM $ 0.22
+0.00%
$ 2.29 billion $ 1,980
Oct 16, 7 AM $ 0.22
+0.00%
$ 2.29 billion $ 1,980
Oct 16, 6 AM $ 0.22
+0.00%
$ 2.29 billion $ 1,980
Oct 16, 5 AM $ 0.22
+0.00%
$ 2.29 billion $ 1,989
Oct 16, 4 AM $ 0.22
+0.00%
$ 2.29 billion $ 2,006
Oct 16, 3 AM $ 0.22
+0.00%
$ 2.29 billion $ 2,049
Oct 16, 2 AM $ 0.22
+0.00%
$ 2.29 billion $ 2,053
Oct 16, 1 AM $ 0.22
+0.00%
$ 2.29 billion $ 2,053
Oct 16, 12 AM $ 0.22
+0.00%
$ 2.29 billion $ 2,053
Oct 15, 11 PM $ 0.22
+0.00%
$ 2.29 billion $ 2,055
Oct 15, 10 PM $ 0.22
+0.00%
$ 2.29 billion $ 2,055
Oct 15, 9 PM $ 0.22
+2.03%
$ 2.29 billion $ 2,054
Oct 15, 8 PM $ 0.216
-1.99%
$ 2.24 billion $ 1,993
Oct 15, 7 PM $ 0.22
+0.00%
$ 2.29 billion $ 2,054
Oct 15, 6 PM $ 0.22
+0.00%
$ 2.29 billion $ 2,054
Oct 15, 5 PM $ 0.22
+0.00%
$ 2.29 billion $ 2,091
Oct 15, 4 PM $ 0.22
+0.01%
$ 2.29 billion $ 2,090
Oct 15, 3 PM $ 0.22
-1.99%
$ 2.29 billion $ 2,070
Oct 15, 2 PM $ 0.225
+0.00%
$ 2.33 billion $ 2,122
Oct 15, 1 PM $ 0.225
+0.01%
$ 2.33 billion $ 2,081
Oct 15, 12 PM $ 0.225
+0.00%
$ 2.33 billion $ 2,077
Oct 15, 11 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,079
Oct 15, 10 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,078
Oct 15, 9 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,086
Oct 15, 8 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,112
Oct 15, 7 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,144
Oct 15, 6 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,170
Oct 15, 5 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,164
Oct 15, 4 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,186
Oct 15, 3 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,175
Oct 15, 2 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,213
Oct 15, 1 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,213
Oct 15, 12 AM $ 0.225
+0.00%
$ 2.33 billion $ 2,214
Oct 14, 11 PM $ 0.225
+0.00%
$ 2.33 billion $ 2,221
Oct 14, 10 PM $ 0.225
+0.00%
$ 2.33 billion $ 2,220
Oct 14, 9 PM $ 0.225
+0.75%
$ 2.33 billion $ 2,220
Oct 14, 8 PM $ 0.219
+2.01%
$ 2.27 billion $ 2,229