Evrmore Historical Data

EVR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.219
+2.01%
$ 2.27 billion $ 2,229
Oct 14, 7 PM $ 0.214
+0.19%
$ 2.23 billion $ 2,133
Oct 14, 6 PM $ 0.214
+2.01%
$ 2.22 billion $ 2,128
Oct 14, 5 PM $ 0.21
+0.00%
$ 2.18 billion $ 2,053
Oct 14, 4 PM $ 0.21
+0.02%
$ 2.18 billion $ 2,066
Oct 14, 3 PM $ 0.21
-5.87%
$ 2.18 billion $ 2,153
Oct 14, 2 PM $ 0.223
+0.00%
$ 2.31 billion $ 2,324
Oct 14, 1 PM $ 0.223
+0.00%
$ 2.31 billion $ 2,404
Oct 14, 12 PM $ 0.223
+0.00%
$ 2.31 billion $ 2,413
Oct 14, 11 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,451
Oct 14, 10 AM $ 0.223
+0.01%
$ 2.31 billion $ 2,465
Oct 14, 9 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,458
Oct 14, 8 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,704
Oct 14, 7 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,787
Oct 14, 6 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,760
Oct 14, 5 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,758
Oct 14, 4 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,719
Oct 14, 3 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,687
Oct 14, 2 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,644
Oct 14, 1 AM $ 0.223
-0.01%
$ 2.31 billion $ 2,644
Oct 14, 12 AM $ 0.223
+0.00%
$ 2.31 billion $ 2,642
Oct 13, 11 PM $ 0.223
+0.00%
$ 2.31 billion $ 2,635
Oct 13, 10 PM $ 0.223
+0.00%
$ 2.31 billion $ 2,637
Oct 13, 9 PM $ 0.223
-1.34%
$ 2.31 billion $ 2,636
Oct 13, 8 PM $ 0.226
+2.01%
$ 2.34 billion $ 2,682
Oct 13, 7 PM $ 0.221
+0.00%
$ 2.3 billion $ 2,594
Oct 13, 6 PM $ 0.221
+0.00%
$ 2.3 billion $ 2,623
Oct 13, 5 PM $ 0.22
+0.22%
$ 2.28 billion $ 2,658
Oct 13, 4 PM $ 0.219
-0.97%
$ 2.27 billion $ 2,641
Oct 13, 3 PM $ 0.221
+2.04%
$ 2.3 billion $ 2,610
Oct 13, 2 PM $ 0.217
+0.00%
$ 2.25 billion $ 2,459
Oct 13, 1 PM $ 0.217
+0.00%
$ 2.25 billion $ 2,447
Oct 13, 12 PM $ 0.217
+0.00%
$ 2.25 billion $ 2,437
Oct 13, 11 AM $ 0.217
+0.00%
$ 2.25 billion $ 2,403
Oct 13, 10 AM $ 0.217
+0.02%
$ 2.25 billion $ 2,500
Oct 13, 9 AM $ 0.217
-0.29%
$ 2.25 billion $ 2,497
Oct 13, 8 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,141
Oct 13, 7 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,141
Oct 13, 6 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,140
Oct 13, 5 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,141
Oct 13, 4 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,167
Oct 13, 3 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,167
Oct 13, 2 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,166
Oct 13, 1 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,180
Oct 13, 12 AM $ 0.219
+0.00%
$ 2.27 billion $ 2,197
Oct 12, 11 PM $ 0.219
+0.00%
$ 2.27 billion $ 2,314
Oct 12, 10 PM $ 0.219
+1.58%
$ 2.27 billion $ 2,323
Oct 12, 9 PM $ 0.215
+2.01%
$ 2.24 billion $ 2,286
Oct 12, 8 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,207
Oct 12, 7 PM $ 0.211
+0.01%
$ 2.19 billion $ 2,257