Evrmore Historical Data

EVR Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.14
+0.00%
$1.52 billion $2,696
May 11, 6 AM $0.14
+0.00%
$1.52 billion $2,695
May 11, 5 AM $0.14
+0.00%
$1.52 billion $2,694
May 11, 4 AM $0.14
+0.00%
$1.52 billion $2,692
May 11, 3 AM $0.14
+0.00%
$1.52 billion $2,691
May 11, 2 AM $0.14
+0.00%
$1.52 billion $2,695
May 11, 1 AM $0.14
+0.00%
$1.52 billion $2,751
May 11, 12 AM $0.14
+0.00%
$1.52 billion $2,790
May 10, 11 PM $0.14
-1.59%
$1.52 billion $2,797
May 10, 10 PM $0.142
-1.99%
$1.54 billion $2,801
May 10, 9 PM $0.145
+0.00%
$1.58 billion $2,772
May 10, 8 PM $0.145
+0.00%
$1.58 billion $2,770
May 10, 7 PM $0.145
+0.00%
$1.58 billion $2,768
May 10, 6 PM $0.145
+0.00%
$1.58 billion $2,766
May 10, 5 PM $0.145
+0.62%
$1.58 billion $2,765
May 10, 4 PM $0.144
+2.05%
$1.57 billion $2,776
May 10, 3 PM $0.141
+2.01%
$1.53 billion $2,702
May 10, 2 PM $0.138
+0.00%
$1.5 billion $2,528
May 10, 1 PM $0.138
+0.00%
$1.5 billion $2,528
May 10, 12 PM $0.138
+0.00%
$1.5 billion $2,529
May 10, 11 AM $0.138
+0.00%
$1.5 billion $2,529
May 10, 10 AM $0.138
+0.00%
$1.5 billion $2,528
May 10, 9 AM $0.138
+0.00%
$1.5 billion $2,529
May 10, 8 AM $0.138
+0.00%
$1.5 billion $2,529
May 10, 7 AM $0.138
+0.00%
$1.5 billion $2,530
May 10, 6 AM $0.138
+0.00%
$1.5 billion $2,531
May 10, 5 AM $0.138
+0.00%
$1.5 billion $2,532
May 10, 4 AM $0.138
+0.00%
$1.5 billion $2,534
May 10, 3 AM $0.138
-0.54%
$1.5 billion $2,531
May 10, 2 AM $0.139
-1.99%
$1.51 billion $2,624
May 10, 1 AM $0.142
+0.00%
$1.54 billion $2,629
May 10, 12 AM $0.142
+0.00%
$1.54 billion $2,631
May 9, 11 PM $0.142
+0.01%
$1.54 billion $2,641
May 9, 10 PM $0.142
+0.00%
$1.54 billion $2,632
May 9, 9 PM $0.142
+0.00%
$1.54 billion $2,645
May 9, 8 PM $0.142
+0.00%
$1.54 billion $2,680
May 9, 7 PM $0.142
+0.00%
$1.54 billion $2,676
May 9, 6 PM $0.142
+1.51%
$1.54 billion $2,677
May 9, 5 PM $0.14
-0.50%
$1.52 billion $2,687
May 9, 4 PM $0.139
+0.00%
$1.51 billion $2,696
May 9, 3 PM $0.139
+0.00%
$1.51 billion $2,737
May 9, 2 PM $0.139
+0.00%
$1.51 billion $2,731
May 9, 1 PM $0.139
+0.00%
$1.51 billion $2,737
May 9, 12 PM $0.139
+0.00%
$1.51 billion $2,729
May 9, 11 AM $0.139
+0.00%
$1.51 billion $2,727
May 9, 10 AM $0.139
+0.00%
$1.51 billion $2,739
May 9, 9 AM $0.139
+0.00%
$1.51 billion $2,804
May 9, 8 AM $0.139
+0.00%
$1.51 billion $2,899
May 9, 7 AM $0.139
+0.00%
$1.51 billion $2,896
May 9, 6 AM $0.139
+0.00%
$1.51 billion $2,940