Evrmore Historical Data

EVR Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.139
+0.00%
$1.51 billion $2,933
May 9, 4 AM $0.139
+0.00%
$1.51 billion $2,959
May 9, 3 AM $0.139
-3.95%
$1.51 billion $2,951
May 9, 2 AM $0.143
-2.98%
$1.56 billion $2,845
May 9, 1 AM $0.148
+2.02%
$1.61 billion $2,770
May 9, 12 AM $0.145
+0.00%
$1.58 billion $2,708
May 8, 11 PM $0.145
+0.00%
$1.58 billion $2,660
May 8, 10 PM $0.145
+3.16%
$1.58 billion $2,651
May 8, 9 PM $0.139
+2.01%
$1.51 billion $2,675
May 8, 8 PM $0.136
+0.00%
$1.48 billion $2,634
May 8, 7 PM $0.136
+0.00%
$1.48 billion $2,627
May 8, 6 PM $0.136
+2.02%
$1.48 billion $2,616
May 8, 5 PM $0.134
-0.11%
$1.45 billion $2,593
May 8, 4 PM $0.13
+0.00%
$1.41 billion $2,527
May 8, 3 PM $0.13
+0.00%
$1.41 billion $2,510
May 8, 2 PM $0.13
+2.01%
$1.41 billion $2,506
May 8, 1 PM $0.127
+0.00%
$1.39 billion $2,490
May 8, 12 PM $0.127
-1.12%
$1.39 billion $2,489
May 8, 11 AM $0.129
+0.07%
$1.4 billion $2,523
May 8, 10 AM $0.123
-1.47%
$1.34 billion $2,435
May 8, 9 AM $0.124
-4.58%
$1.35 billion $2,437
May 8, 7 AM $0.13
+0.00%
$1.42 billion $2,293
May 8, 6 AM $0.13
+1.82%
$1.42 billion $2,294
May 8, 5 AM $0.128
+2.01%
$1.39 billion $2,296
May 8, 4 AM $0.125
+0.00%
$1.37 billion $2,265
May 8, 3 AM $0.125
+0.00%
$1.37 billion $2,271
May 8, 2 AM $0.125
+0.00%
$1.37 billion $2,275
May 8, 1 AM $0.125
+0.00%
$1.37 billion $2,279
May 8, 12 AM $0.125
+0.00%
$1.37 billion $2,279
May 7, 11 PM $0.125
+0.00%
$1.37 billion $2,258
May 7, 10 PM $0.125
-0.01%
$1.37 billion $2,228
May 7, 9 PM $0.125
+0.00%
$1.37 billion $2,181
May 7, 8 PM $0.125
+0.00%
$1.37 billion $2,180
May 7, 7 PM $0.125
+0.00%
$1.37 billion $2,185
May 7, 6 PM $0.125
+0.00%
$1.37 billion $2,188
May 7, 5 PM $0.125
+0.00%
$1.37 billion $2,193
May 7, 4 PM $0.125
+0.00%
$1.37 billion $2,197
May 7, 3 PM $0.125
+0.00%
$1.37 billion $2,218
May 7, 2 PM $0.125
+0.00%
$1.37 billion $2,248
May 7, 1 PM $0.125
-0.99%
$1.37 billion $2,311
May 7, 12 PM $0.127
-3.95%
$1.38 billion $2,357
May 7, 11 AM $0.132
+0.00%
$1.44 billion $2,321
May 7, 10 AM $0.132
+0.00%
$1.44 billion $2,320
May 7, 9 AM $0.132
+0.00%
$1.44 billion $2,320
May 7, 8 AM $0.132
+0.00%
$1.44 billion $2,317
May 7, 7 AM $0.132
+0.00%
$1.44 billion $2,317
May 7, 6 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 5 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 4 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 3 AM $0.132
+0.00%
$1.44 billion $2,314