Evrmore Historical Data

EVR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,207
Oct 12, 7 PM $ 0.211
+0.01%
$ 2.19 billion $ 2,257
Oct 12, 6 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,233
Oct 12, 5 PM $ 0.211
+1.15%
$ 2.19 billion $ 2,196
Oct 12, 4 PM $ 0.209
+2.01%
$ 2.17 billion $ 2,149
Oct 12, 3 PM $ 0.205
-1.25%
$ 2.12 billion $ 2,073
Oct 12, 2 PM $ 0.207
+0.00%
$ 2.15 billion $ 2,096
Oct 12, 1 PM $ 0.207
+0.00%
$ 2.15 billion $ 2,034
Oct 12, 12 PM $ 0.207
+0.53%
$ 2.15 billion $ 2,034
Oct 12, 11 AM $ 0.206
-3.00%
$ 2.14 billion $ 2,023
Oct 12, 10 AM $ 0.213
+0.00%
$ 2.21 billion $ 1,978
Oct 12, 9 AM $ 0.213
+0.00%
$ 2.21 billion $ 1,978
Oct 12, 8 AM $ 0.213
+0.00%
$ 2.21 billion $ 1,986
Oct 12, 7 AM $ 0.213
+0.00%
$ 2.21 billion $ 2,013
Oct 12, 6 AM $ 0.213
+0.01%
$ 2.21 billion $ 2,042
Oct 12, 5 AM $ 0.213
-1.99%
$ 2.21 billion $ 2,042
Oct 12, 4 AM $ 0.217
+0.00%
$ 2.25 billion $ 2,057
Oct 12, 3 AM $ 0.217
+0.00%
$ 2.25 billion $ 2,060
Oct 12, 2 AM $ 0.217
+0.00%
$ 2.25 billion $ 2,060
Oct 12, 1 AM $ 0.217
+0.73%
$ 2.25 billion $ 2,047
Oct 12, 12 AM $ 0.215
+6.13%
$ 2.23 billion $ 2,015
Oct 11, 11 PM $ 0.203
+0.00%
$ 2.1 billion $ 1,791
Oct 11, 10 PM $ 0.203
+0.00%
$ 2.1 billion $ 1,860
Oct 11, 9 PM $ 0.203
+0.02%
$ 2.1 billion $ 1,962
Oct 11, 8 PM $ 0.203
-3.95%
$ 2.1 billion $ 1,962
Oct 11, 7 PM $ 0.211
+0.00%
$ 2.19 billion $ 1,993
Oct 11, 6 PM $ 0.211
+0.00%
$ 2.19 billion $ 1,993
Oct 11, 5 PM $ 0.211
+0.00%
$ 2.19 billion $ 1,993
Oct 11, 4 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,025
Oct 11, 3 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,026
Oct 11, 2 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,026
Oct 11, 1 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,037
Oct 11, 12 PM $ 0.211
+0.00%
$ 2.19 billion $ 2,065
Oct 11, 11 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,078
Oct 11, 10 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,077
Oct 11, 9 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,077
Oct 11, 8 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,069
Oct 11, 7 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,044
Oct 11, 6 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,017
Oct 11, 5 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,017
Oct 11, 4 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,017
Oct 11, 3 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,013
Oct 11, 2 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,013
Oct 11, 1 AM $ 0.211
+0.00%
$ 2.19 billion $ 2,013
Oct 11, 12 AM $ 0.211
-0.01%
$ 2.19 billion $ 2,013
Oct 10, 11 PM $ 0.211
+6.22%
$ 2.19 billion $ 2,013
Oct 10, 10 PM $ 0.199
-10.33%
$ 2.06 billion $ 1,819
Oct 10, 9 PM $ 0.222
+0.00%
$ 2.3 billion $ 1,918
Oct 10, 8 PM $ 0.222
+0.00%
$ 2.3 billion $ 1,943
Oct 10, 7 PM $ 0.222
+0.00%
$ 2.3 billion $ 1,971