Evrmore Historical Data

EVR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.222
+0.00%
$ 2.3 billion $ 1,943
Oct 10, 7 PM $ 0.222
+0.00%
$ 2.3 billion $ 1,971
Oct 10, 6 PM $ 0.222
+0.19%
$ 2.3 billion $ 1,971
Oct 10, 5 PM $ 0.221
-2.92%
$ 2.29 billion $ 1,981
Oct 10, 4 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,006
Oct 10, 3 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,005
Oct 10, 2 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,005
Oct 10, 1 PM $ 0.228
+0.00%
$ 2.36 billion $ 1,992
Oct 10, 12 PM $ 0.228
+0.00%
$ 2.36 billion $ 1,962
Oct 10, 11 AM $ 0.228
+0.00%
$ 2.36 billion $ 1,950
Oct 10, 10 AM $ 0.228
+0.00%
$ 2.36 billion $ 1,950
Oct 10, 9 AM $ 0.228
+0.00%
$ 2.36 billion $ 1,948
Oct 10, 8 AM $ 0.228
+0.00%
$ 2.36 billion $ 1,948
Oct 10, 7 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,019
Oct 10, 6 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,018
Oct 10, 5 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,019
Oct 10, 4 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,019
Oct 10, 3 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,018
Oct 10, 2 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,018
Oct 10, 1 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,019
Oct 10, 12 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,041
Oct 9, 11 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,091
Oct 9, 10 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,102
Oct 9, 9 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,124
Oct 9, 8 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,100
Oct 9, 7 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,073
Oct 9, 6 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,073
Oct 9, 5 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,057
Oct 9, 4 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,089
Oct 9, 3 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,089
Oct 9, 2 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,087
Oct 9, 1 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,089
Oct 9, 12 PM $ 0.228
+0.00%
$ 2.36 billion $ 2,088
Oct 9, 11 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,088
Oct 9, 10 AM $ 0.228
+0.00%
$ 2.36 billion $ 2,089
Oct 9, 9 AM $ 0.228
-1.97%
$ 2.36 billion $ 2,088
Oct 9, 8 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,141
Oct 9, 7 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,158
Oct 9, 6 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,190
Oct 9, 5 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,214
Oct 9, 4 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,244
Oct 9, 3 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,244
Oct 9, 2 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,244
Oct 9, 1 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,244
Oct 9, 12 AM $ 0.242
+0.00%
$ 2.51 billion $ 2,222
Oct 8, 11 PM $ 0.242
+0.00%
$ 2.51 billion $ 2,169
Oct 8, 10 PM $ 0.242
+0.01%
$ 2.51 billion $ 2,159
Oct 8, 9 PM $ 0.247
+0.00%
$ 2.56 billion $ 2,157
Oct 8, 8 PM $ 0.247
+0.00%
$ 2.56 billion $ 2,176
Oct 8, 7 PM $ 0.247
+0.00%
$ 2.56 billion $ 2,174