Evrmore Historical Data

EVR Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 1 AM $0.132
+0.00%
$1.44 billion $2,314
May 7, 12 AM $0.132
+0.00%
$1.44 billion $2,313
May 6, 11 PM $0.132
+0.00%
$1.44 billion $2,314
May 6, 10 PM $0.132
+0.00%
$1.44 billion $2,320
May 6, 9 PM $0.132
+0.00%
$1.44 billion $2,319
May 6, 8 PM $0.132
+0.00%
$1.44 billion $2,320
May 6, 7 PM $0.132
+0.00%
$1.44 billion $2,321
May 6, 6 PM $0.132
+0.00%
$1.44 billion $2,331
May 6, 5 PM $0.132
+0.00%
$1.44 billion $2,363
May 6, 4 PM $0.132
+0.00%
$1.44 billion $2,398
May 6, 3 PM $0.132
+0.00%
$1.44 billion $2,431
May 6, 2 PM $0.132
+0.01%
$1.44 billion $2,435
May 6, 1 PM $0.132
+0.00%
$1.44 billion $2,377
May 6, 12 PM $0.132
+0.00%
$1.44 billion $2,336
May 6, 11 AM $0.132
+0.00%
$1.44 billion $2,338
May 6, 10 AM $0.132
+0.00%
$1.44 billion $2,343
May 6, 9 AM $0.132
+0.00%
$1.44 billion $2,345
May 6, 8 AM $0.132
+0.00%
$1.44 billion $2,346
May 6, 7 AM $0.132
+0.00%
$1.44 billion $2,346
May 6, 6 AM $0.132
+0.00%
$1.44 billion $2,347
May 6, 5 AM $0.132
+0.00%
$1.44 billion $2,349
May 6, 4 AM $0.132
+0.00%
$1.44 billion $2,350
May 6, 3 AM $0.132
+0.00%
$1.44 billion $2,351
May 6, 2 AM $0.132
+0.00%
$1.44 billion $2,352
May 6, 1 AM $0.132
+0.00%
$1.44 billion $2,353
May 6, 12 AM $0.132
-0.96%
$1.44 billion $2,354
May 5, 11 PM $0.133
+0.00%
$1.45 billion $2,354
May 5, 10 PM $0.133
+0.00%
$1.45 billion $2,348
May 5, 9 PM $0.133
+0.00%
$1.45 billion $2,349
May 5, 8 PM $0.133
+0.00%
$1.45 billion $2,351
May 5, 7 PM $0.133
+0.00%
$1.45 billion $2,352
May 5, 6 PM $0.133
+0.00%
$1.45 billion $2,345
May 5, 5 PM $0.133
+0.03%
$1.45 billion $2,326
May 5, 4 PM $0.133
-0.01%
$1.45 billion $2,327
May 5, 3 PM $0.133
-0.01%
$1.45 billion $2,318
May 5, 2 PM $0.133
+0.00%
$1.45 billion $2,314
May 5, 1 PM $0.133
+0.00%
$1.45 billion $2,314
May 5, 12 PM $0.133
+0.00%
$1.45 billion $2,314
May 5, 11 AM $0.133
+0.00%
$1.45 billion $2,317
May 5, 10 AM $0.133
+0.00%
$1.45 billion $2,363
May 5, 9 AM $0.133
+0.00%
$1.45 billion $2,368
May 5, 8 AM $0.133
+0.00%
$1.45 billion $2,375
May 5, 7 AM $0.133
+0.00%
$1.45 billion $2,385
May 5, 6 AM $0.133
+0.00%
$1.45 billion $2,390
May 5, 5 AM $0.133
+0.00%
$1.45 billion $2,394
May 5, 4 AM $0.133
+0.00%
$1.45 billion $2,399
May 5, 3 AM $0.133
+0.00%
$1.45 billion $2,405
May 5, 2 AM $0.133
+0.00%
$1.45 billion $2,410
May 5, 1 AM $0.133
+0.00%
$1.45 billion $2,415