Evrmore Historical Data

EVR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.247
+0.00%
$ 2.56 billion $ 2,174
Oct 8, 6 PM $ 0.247
-1.15%
$ 2.56 billion $ 2,179
Oct 8, 5 PM $ 0.247
+1.00%
$ 2.56 billion $ 2,225
Oct 8, 4 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,150
Oct 8, 3 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,177
Oct 8, 2 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,563
Oct 8, 1 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,610
Oct 8, 12 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,650
Oct 8, 11 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,654
Oct 8, 10 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,657
Oct 8, 9 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,657
Oct 8, 8 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,676
Oct 8, 7 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,660
Oct 8, 6 AM $ 0.245
+0.01%
$ 2.54 billion $ 2,648
Oct 8, 5 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,685
Oct 8, 4 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,679
Oct 8, 3 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,724
Oct 8, 2 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,725
Oct 8, 1 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,723
Oct 8, 12 AM $ 0.245
+0.00%
$ 2.54 billion $ 2,723
Oct 7, 11 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,725
Oct 7, 10 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,724
Oct 7, 9 PM $ 0.245
+0.00%
$ 2.54 billion $ 2,847
Oct 7, 8 PM $ 0.245
+0.75%
$ 2.54 billion $ 2,961
Oct 7, 7 PM $ 0.243
+0.91%
$ 2.52 billion $ 2,973
Oct 7, 6 PM $ 0.241
+0.00%
$ 2.5 billion $ 2,968
Oct 7, 5 PM $ 0.241
+0.00%
$ 2.49 billion $ 2,948
Oct 7, 4 PM $ 0.241
-0.63%
$ 2.49 billion $ 2,946
Oct 7, 3 PM $ 0.242
-6.51%
$ 2.51 billion $ 2,935
Oct 7, 2 PM $ 0.259
+1.91%
$ 2.68 billion $ 2,730
Oct 7, 1 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,645
Oct 7, 12 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,650
Oct 7, 11 AM $ 0.254
+0.00%
$ 2.63 billion $ 2,645
Oct 7, 10 AM $ 0.254
+1.93%
$ 2.63 billion $ 2,662
Oct 7, 9 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,611
Oct 7, 8 AM $ 0.25
+1.95%
$ 2.58 billion $ 2,594
Oct 7, 7 AM $ 0.245
-1.92%
$ 2.54 billion $ 2,544
Oct 7, 6 AM $ 0.25
+1.91%
$ 2.58 billion $ 2,572
Oct 7, 5 AM $ 0.245
-2.92%
$ 2.54 billion $ 2,480
Oct 7, 4 AM $ 0.252
-2.97%
$ 2.61 billion $ 2,565
Oct 7, 3 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,652
Oct 7, 2 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,675
Oct 7, 1 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,675
Oct 7, 12 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,675
Oct 6, 11 PM $ 0.26
-1.97%
$ 2.69 billion $ 2,675
Oct 6, 10 PM $ 0.265
+1.98%
$ 2.75 billion $ 2,776
Oct 6, 9 PM $ 0.263
-1.00%
$ 2.72 billion $ 2,590
Oct 6, 8 PM $ 0.265
+2.01%
$ 2.75 billion $ 2,519
Oct 6, 7 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,432
Oct 6, 6 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,407