Evrmore Historical Data

EVR Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.133
+0.00%
$1.45 billion $2,421
May 4, 11 PM $0.133
+0.00%
$1.45 billion $2,427
May 4, 10 PM $0.133
+0.00%
$1.45 billion $2,436
May 4, 9 PM $0.133
+0.00%
$1.45 billion $2,457
May 4, 8 PM $0.133
+0.00%
$1.45 billion $2,493
May 4, 7 PM $0.133
+0.00%
$1.45 billion $2,538
May 4, 6 PM $0.133
+0.04%
$1.45 billion $2,592
May 4, 5 PM $0.133
+0.00%
$1.45 billion $2,625
May 4, 4 PM $0.133
+0.00%
$1.45 billion $2,593
May 4, 3 PM $0.133
+0.00%
$1.45 billion $2,554
May 4, 2 PM $0.133
+0.00%
$1.45 billion $2,533
May 4, 1 PM $0.133
+0.17%
$1.45 billion $2,535
May 4, 12 PM $0.133
-2.45%
$1.45 billion $2,537
May 4, 11 AM $0.136
-3.47%
$1.48 billion $2,534
May 4, 10 AM $0.141
+0.00%
$1.54 billion $2,504
May 4, 9 AM $0.141
+0.00%
$1.54 billion $2,497
May 4, 8 AM $0.141
+0.00%
$1.54 billion $2,489
May 4, 7 AM $0.141
+0.00%
$1.54 billion $2,480
May 4, 6 AM $0.141
+0.00%
$1.54 billion $2,475
May 4, 5 AM $0.141
+0.00%
$1.54 billion $2,470
May 4, 4 AM $0.141
+0.00%
$1.54 billion $2,465
May 4, 3 AM $0.141
+0.00%
$1.54 billion $2,460
May 4, 2 AM $0.141
+0.00%
$1.54 billion $2,454
May 4, 1 AM $0.141
+0.00%
$1.54 billion $2,447
May 4, 12 AM $0.141
+0.00%
$1.54 billion $2,442
May 3, 11 PM $0.141
+1.02%
$1.54 billion $2,440
May 3, 10 PM $0.138
+2.00%
$1.51 billion $2,459
May 3, 9 PM $0.136
+0.00%
$1.48 billion $2,477
May 3, 8 PM $0.136
+0.00%
$1.48 billion $2,472
May 3, 7 PM $0.136
-0.02%
$1.48 billion $2,434
May 3, 6 PM $0.136
+0.00%
$1.48 billion $2,378
May 3, 5 PM $0.136
+0.00%
$1.48 billion $2,332
May 3, 4 PM $0.136
+0.00%
$1.48 billion $2,330
May 3, 3 PM $0.136
+0.00%
$1.48 billion $2,328
May 3, 2 PM $0.136
+0.00%
$1.48 billion $2,326
May 3, 1 PM $0.136
+0.00%
$1.48 billion $2,324
May 3, 12 PM $0.136
+2.01%
$1.48 billion $2,322
May 3, 11 AM $0.133
+0.00%
$1.45 billion $2,321
May 3, 10 AM $0.133
+0.00%
$1.45 billion $2,301
May 3, 9 AM $0.133
+0.00%
$1.45 billion $2,301
May 3, 8 AM $0.133
+0.00%
$1.45 billion $2,301
May 3, 7 AM $0.133
+0.00%
$1.45 billion $2,300
May 3, 6 AM $0.133
+0.00%
$1.45 billion $2,300
May 3, 5 AM $0.133
+0.00%
$1.45 billion $2,300
May 3, 4 AM $0.133
+0.00%
$1.45 billion $2,300
May 3, 3 AM $0.133
+0.00%
$1.45 billion $2,300
May 3, 2 AM $0.133
+0.00%
$1.45 billion $2,300
May 3, 1 AM $0.133
+0.00%
$1.45 billion $2,301
May 3, 12 AM $0.133
+0.00%
$1.45 billion $2,301
May 2, 11 PM $0.133
+0.00%
$1.45 billion $2,297