Evrmore Historical Data

EVR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0425
+0.00%
$ 460.91 million $ 5,490
Apr 6, 12 AM $ 0.0397
+0.00%
$ 430.54 million $ 5,523
Apr 5, 6 PM $ 0.0395
+0.00%
$ 428.65 million $ 5,489
Apr 5, 12 PM $ 0.0372
+0.00%
$ 403.64 million $ 5,406
Apr 5, 6 AM $ 0.0353
+0.00%
$ 383.31 million $ 5,740
Apr 4, 11 PM $ 0.0358
+0.00%
$ 388.45 million $ 5,687
Apr 4, 5 PM $ 0.0368
+0.00%
$ 399.66 million $ 5,741
Apr 4, 11 AM $ 0.0376
+0.00%
$ 407.71 million $ 5,670
Apr 4, 5 AM $ 0.0402
+0.00%
$ 436.32 million $ 5,400
Apr 3, 11 PM $ 0.0415
+0.00%
$ 450.61 million $ 5,602
Apr 3, 5 PM $ 0.0432
+0.00%
$ 468.26 million $ 5,399
Apr 3, 11 AM $ 0.0431
+0.00%
$ 467.83 million $ 5,368
Apr 3, 5 AM $ 0.0428
+0.00%
$ 464.18 million $ 5,412
Apr 2, 11 PM $ 0.105
+0.00%
$ 1.14 billion $ 1,805
Apr 2, 10 PM $ 0.105
+1.51%
$ 1.14 billion $ 1,790
Apr 2, 9 PM $ 0.104
+0.50%
$ 1.12 billion $ 1,758
Apr 2, 8 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,759
Apr 2, 7 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 6 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 5 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 4 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,756
Apr 2, 3 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,755
Apr 2, 2 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,755
Apr 2, 1 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,754
Apr 2, 12 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,772
Apr 2, 11 AM $ 0.103
+0.70%
$ 1.12 billion $ 1,788
Apr 2, 10 AM $ 0.102
-0.31%
$ 1.11 billion $ 1,813
Apr 2, 9 AM $ 0.103
-0.38%
$ 1.11 billion $ 1,842
Apr 2, 8 AM $ 0.103
-0.01%
$ 1.12 billion $ 1,866
Apr 2, 7 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,853
Apr 2, 6 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,852
Apr 2, 5 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,847
Apr 2, 4 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,846
Apr 2, 3 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,847
Apr 2, 2 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,860
Apr 2, 1 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,903
Apr 2, 12 AM $ 0.103
+0.00%
$ 1.12 billion $ 1,960
Apr 1, 11 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,960
Apr 1, 10 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,963
Apr 1, 9 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,971
Apr 1, 8 PM $ 0.103
+0.00%
$ 1.12 billion $ 1,995
Apr 1, 7 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,038
Apr 1, 6 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,064
Apr 1, 5 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,066
Apr 1, 4 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,096
Apr 1, 3 PM $ 0.103
+0.00%
$ 1.12 billion $ 2,096
Apr 1, 2 PM $ 0.103
+1.45%
$ 1.12 billion $ 2,154
Apr 1, 1 PM $ 0.102
+0.00%
$ 1.1 billion $ 2,159
Apr 1, 12 PM $ 0.102
+0.00%
$ 1.1 billion $ 2,147
Apr 1, 11 AM $ 0.102
-0.02%
$ 1.1 billion $ 2,136