Evrmore Historical Data

EVR Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.133
+0.00%
$1.45 billion $2,282
May 2, 9 PM $0.133
+0.00%
$1.45 billion $2,278
May 2, 8 PM $0.133
+0.00%
$1.45 billion $2,301
May 2, 7 PM $0.133
+0.00%
$1.45 billion $2,353
May 2, 6 PM $0.133
+0.00%
$1.45 billion $2,367
May 2, 5 PM $0.133
+0.00%
$1.45 billion $2,367
May 2, 4 PM $0.133
+0.00%
$1.45 billion $2,432
May 2, 3 PM $0.133
+0.00%
$1.45 billion $2,439
May 2, 2 PM $0.133
+0.00%
$1.45 billion $2,478
May 2, 1 PM $0.133
+0.00%
$1.45 billion $2,496
May 2, 12 PM $0.133
+0.00%
$1.45 billion $2,498
May 2, 11 AM $0.133
+0.00%
$1.45 billion $2,499
May 2, 10 AM $0.133
+0.00%
$1.45 billion $2,501
May 2, 9 AM $0.133
+0.00%
$1.45 billion $2,502
May 2, 8 AM $0.133
+0.00%
$1.45 billion $2,504
May 2, 7 AM $0.133
+0.00%
$1.45 billion $2,506
May 2, 6 AM $0.133
+0.00%
$1.45 billion $2,508
May 2, 5 AM $0.133
+0.00%
$1.45 billion $2,509
May 2, 4 AM $0.133
+0.00%
$1.45 billion $2,520
May 2, 3 AM $0.133
+0.00%
$1.45 billion $2,523
May 2, 2 AM $0.133
+0.00%
$1.45 billion $2,526
May 2, 1 AM $0.133
+0.00%
$1.45 billion $2,528
May 2, 12 AM $0.133
+0.00%
$1.45 billion $2,529
May 1, 11 PM $0.133
+0.00%
$1.45 billion $2,558
May 1, 10 PM $0.133
+0.00%
$1.45 billion $2,586
May 1, 9 PM $0.133
+0.00%
$1.45 billion $2,617
May 1, 8 PM $0.133
+0.00%
$1.45 billion $2,568
May 1, 7 PM $0.133
+0.00%
$1.45 billion $2,512
May 1, 6 PM $0.133
-1.66%
$1.45 billion $2,501
May 1, 5 PM $0.135
-1.93%
$1.47 billion $2,503
May 1, 4 PM $0.144
+1.97%
$1.56 billion $2,442
May 1, 3 PM $0.141
+2.01%
$1.53 billion $2,438
May 1, 2 PM $0.138
+2.01%
$1.5 billion $2,401
May 1, 1 PM $0.135
+0.00%
$1.47 billion $2,386
May 1, 12 PM $0.135
+0.00%
$1.47 billion $2,387
May 1, 11 AM $0.135
+0.00%
$1.47 billion $2,403
May 1, 10 AM $0.135
+0.00%
$1.47 billion $2,445
May 1, 9 AM $0.135
+0.00%
$1.47 billion $2,503
May 1, 8 AM $0.135
+0.00%
$1.47 billion $2,528
May 1, 7 AM $0.135
+0.00%
$1.47 billion $2,530
May 1, 6 AM $0.135
-1.27%
$1.47 billion $2,538
May 1, 5 AM $0.137
+0.00%
$1.49 billion $2,539
May 1, 4 AM $0.137
+0.00%
$1.49 billion $2,548
May 1, 3 AM $0.137
+0.00%
$1.49 billion $2,572
May 1, 2 AM $0.137
+0.00%
$1.49 billion $2,580
May 1, 1 AM $0.137
+0.00%
$1.49 billion $2,584
May 1, 12 AM $0.137
+0.00%
$1.49 billion $2,585
Apr 30, 11 PM $0.137
+0.00%
$1.49 billion $2,564
Apr 30, 10 PM $0.137
+0.04%
$1.49 billion $2,526
Apr 30, 9 PM $0.137
+0.00%
$1.49 billion $2,464