Evrmore Historical Data

EVR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,432
Oct 6, 6 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,407
Oct 6, 5 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,407
Oct 6, 4 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,408
Oct 6, 3 PM $ 0.26
+1.59%
$ 2.69 billion $ 2,408
Oct 6, 2 PM $ 0.256
+0.06%
$ 2.65 billion $ 2,371
Oct 6, 1 PM $ 0.256
-1.99%
$ 2.65 billion $ 2,353
Oct 6, 12 PM $ 0.261
+1.88%
$ 2.7 billion $ 2,360
Oct 6, 11 AM $ 0.256
+0.55%
$ 2.65 billion $ 2,373
Oct 6, 10 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,368
Oct 6, 9 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,385
Oct 6, 8 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,384
Oct 6, 7 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,384
Oct 6, 6 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,384
Oct 6, 5 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,368
Oct 6, 4 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,649
Oct 6, 3 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,595
Oct 6, 2 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,574
Oct 6, 1 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,572
Oct 6, 12 AM $ 0.255
+0.00%
$ 2.64 billion $ 2,572
Oct 5, 11 PM $ 0.255
+1.46%
$ 2.64 billion $ 2,572
Oct 5, 10 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,490
Oct 5, 9 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,490
Oct 5, 8 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,494
Oct 5, 7 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,522
Oct 5, 6 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,566
Oct 5, 5 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,605
Oct 5, 4 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,614
Oct 5, 3 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,615
Oct 5, 2 PM $ 0.251
+0.00%
$ 2.6 billion $ 2,616
Oct 5, 1 PM $ 0.251
-0.58%
$ 2.6 billion $ 2,617
Oct 5, 12 PM $ 0.256
+0.00%
$ 2.64 billion $ 2,632
Oct 5, 11 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,622
Oct 5, 10 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,576
Oct 5, 9 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,558
Oct 5, 8 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,557
Oct 5, 7 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,557
Oct 5, 6 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,556
Oct 5, 5 AM $ 0.256
-0.86%
$ 2.64 billion $ 2,558
Oct 5, 4 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,256
Oct 5, 3 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,263
Oct 5, 2 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,292
Oct 5, 1 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,353
Oct 5, 12 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,386
Oct 4, 11 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,399
Oct 4, 10 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,404
Oct 4, 9 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,404
Oct 4, 8 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,397
Oct 4, 7 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,368
Oct 4, 6 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,322