Evrmore Historical Data

EVR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.102
-0.02%
$ 1.1 billion $ 2,136
Apr 1, 10 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,116
Apr 1, 9 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,079
Apr 1, 8 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,037
Apr 1, 7 AM $ 0.102
+0.00%
$ 1.1 billion $ 2,041
Apr 1, 6 AM $ 0.102
+0.23%
$ 1.1 billion $ 2,047
Apr 1, 5 AM $ 0.101
+0.00%
$ 1.1 billion $ 2,053
Apr 1, 4 AM $ 0.101
-0.12%
$ 1.1 billion $ 2,058
Apr 1, 3 AM $ 0.102
-0.48%
$ 1.1 billion $ 2,059
Apr 1, 2 AM $ 0.102
-0.44%
$ 1.11 billion $ 2,050
Apr 1, 1 AM $ 0.106
+0.00%
$ 1.15 billion $ 1,998
Apr 1, 12 AM $ 0.106
+0.00%
$ 1.15 billion $ 2,013
Mar 31, 11 PM $ 0.106
+0.00%
$ 1.15 billion $ 2,062
Mar 31, 10 PM $ 0.106
+0.00%
$ 1.15 billion $ 2,067
Mar 31, 9 PM $ 0.106
+0.00%
$ 1.15 billion $ 2,061
Mar 31, 8 PM $ 0.106
+0.00%
$ 1.15 billion $ 2,042
Mar 31, 7 PM $ 0.106
+0.00%
$ 1.15 billion $ 2,004
Mar 31, 6 PM $ 0.106
+0.43%
$ 1.15 billion $ 1,983
Mar 31, 5 PM $ 0.106
+4.05%
$ 1.14 billion $ 1,986
Mar 31, 4 PM $ 0.101
+0.00%
$ 1.1 billion $ 1,960
Mar 31, 3 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 31, 2 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 31, 1 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 31, 12 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 31, 11 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 31, 10 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 31, 9 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,911
Mar 31, 8 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,909
Mar 31, 7 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,908
Mar 31, 6 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,908
Mar 31, 5 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,909
Mar 31, 4 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,914
Mar 31, 3 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,933
Mar 31, 2 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,966
Mar 31, 1 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,965
Mar 31, 12 AM $ 0.11
-0.01%
$ 1.19 billion $ 1,949
Mar 30, 11 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 10 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 9 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 8 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 7 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 6 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 5 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 4 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 3 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 2 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,913
Mar 30, 1 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 12 PM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 11 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912
Mar 30, 10 AM $ 0.11
+0.00%
$ 1.19 billion $ 1,912