Evrmore Historical Data

EVR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.137
+0.00%
$1.49 billion $2,464
Apr 30, 7 PM $0.137
+0.00%
$1.49 billion $2,464
Apr 30, 6 PM $0.137
+0.00%
$1.49 billion $2,468
Apr 30, 5 PM $0.137
+0.00%
$1.49 billion $2,470
Apr 30, 4 PM $0.137
+0.00%
$1.49 billion $2,481
Apr 30, 3 PM $0.137
+0.00%
$1.49 billion $2,514
Apr 30, 2 PM $0.137
+0.00%
$1.49 billion $2,569
Apr 30, 1 PM $0.137
+0.00%
$1.49 billion $2,621
Apr 30, 12 PM $0.137
+0.00%
$1.49 billion $2,660
Apr 30, 11 AM $0.137
-0.02%
$1.49 billion $2,647
Apr 30, 10 AM $0.137
+0.00%
$1.49 billion $2,608
Apr 30, 9 AM $0.137
+0.00%
$1.49 billion $2,553
Apr 30, 8 AM $0.137
+0.00%
$1.49 billion $2,530
Apr 30, 7 AM $0.137
+0.00%
$1.49 billion $2,531
Apr 30, 6 AM $0.137
+0.00%
$1.49 billion $2,526
Apr 30, 5 AM $0.137
-1.38%
$1.49 billion $2,528
Apr 30, 4 AM $0.139
-0.65%
$1.51 billion $2,513
Apr 30, 3 AM $0.14
+0.02%
$1.52 billion $2,491
Apr 30, 2 AM $0.14
+0.00%
$1.52 billion $2,484
Apr 30, 1 AM $0.14
+0.00%
$1.52 billion $2,484
Apr 30, 12 AM $0.14
+0.00%
$1.52 billion $2,484
Apr 29, 11 PM $0.14
+0.00%
$1.52 billion $2,484
Apr 29, 10 PM $0.14
+0.00%
$1.52 billion $2,484
Apr 29, 9 PM $0.14
+0.00%
$1.52 billion $2,485
Apr 29, 8 PM $0.14
+0.00%
$1.52 billion $2,485
Apr 29, 7 PM $0.14
+0.00%
$1.52 billion $2,486
Apr 29, 6 PM $0.14
+0.00%
$1.52 billion $2,485
Apr 29, 5 PM $0.14
+0.00%
$1.52 billion $2,484
Apr 29, 4 PM $0.14
+0.01%
$1.52 billion $2,476
Apr 29, 3 PM $0.14
+0.00%
$1.52 billion $2,458
Apr 29, 2 PM $0.14
+0.00%
$1.52 billion $2,442
Apr 29, 1 PM $0.14
+0.00%
$1.52 billion $2,449
Apr 29, 12 PM $0.14
+0.00%
$1.52 billion $2,452
Apr 29, 11 AM $0.14
+0.00%
$1.52 billion $2,471
Apr 29, 10 AM $0.14
+0.00%
$1.52 billion $2,490
Apr 29, 9 AM $0.14
+0.00%
$1.52 billion $2,498
Apr 29, 8 AM $0.14
+0.00%
$1.52 billion $2,532
Apr 29, 7 AM $0.14
+0.00%
$1.52 billion $2,548
Apr 29, 6 AM $0.14
+0.00%
$1.52 billion $2,549
Apr 29, 5 AM $0.14
+0.00%
$1.52 billion $2,551
Apr 29, 4 AM $0.14
+0.00%
$1.52 billion $2,552
Apr 29, 3 AM $0.14
+0.00%
$1.52 billion $2,554
Apr 29, 2 AM $0.14
+0.00%
$1.52 billion $2,556
Apr 29, 1 AM $0.14
+0.00%
$1.52 billion $2,558
Apr 29, 12 AM $0.14
+0.00%
$1.52 billion $2,559
Apr 28, 11 PM $0.14
+0.00%
$1.52 billion $2,561
Apr 28, 10 PM $0.14
+0.00%
$1.52 billion $2,563
Apr 28, 9 PM $0.14
+0.00%
$1.52 billion $2,565
Apr 28, 8 PM $0.14
+0.00%
$1.52 billion $2,567
Apr 28, 7 PM $0.14
+0.00%
$1.52 billion $2,568