Evrmore Historical Data

EVR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,368
Oct 4, 6 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,322
Oct 4, 5 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,284
Oct 4, 4 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,276
Oct 4, 3 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,306
Oct 4, 2 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,318
Oct 4, 1 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,318
Oct 4, 12 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,319
Oct 4, 11 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,318
Oct 4, 10 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,360
Oct 4, 9 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,399
Oct 4, 8 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,438
Oct 4, 7 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,440
Oct 4, 6 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,443
Oct 4, 5 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,446
Oct 4, 4 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,446
Oct 4, 3 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,439
Oct 4, 2 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,410
Oct 4, 1 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,346
Oct 4, 12 AM $ 0.258
+0.00%
$ 2.67 billion $ 2,313
Oct 3, 11 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,301
Oct 3, 10 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,298
Oct 3, 9 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,299
Oct 3, 8 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,297
Oct 3, 7 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,297
Oct 3, 6 PM $ 0.258
+0.00%
$ 2.67 billion $ 2,297
Oct 3, 5 PM $ 0.258
+0.87%
$ 2.67 billion $ 2,310
Oct 3, 4 PM $ 0.256
-0.32%
$ 2.64 billion $ 2,312
Oct 3, 3 PM $ 0.256
+0.00%
$ 2.65 billion $ 2,326
Oct 3, 2 PM $ 0.256
+0.00%
$ 2.65 billion $ 2,331
Oct 3, 1 PM $ 0.256
+0.00%
$ 2.65 billion $ 2,341
Oct 3, 12 PM $ 0.256
-1.45%
$ 2.65 billion $ 2,345
Oct 3, 11 AM $ 0.26
-0.94%
$ 2.69 billion $ 2,379
Oct 3, 10 AM $ 0.263
+0.00%
$ 2.72 billion $ 2,359
Oct 3, 9 AM $ 0.263
+0.00%
$ 2.72 billion $ 2,320
Oct 3, 8 AM $ 0.263
+0.95%
$ 2.72 billion $ 2,321
Oct 3, 7 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,298
Oct 3, 6 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,335
Oct 3, 5 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,372
Oct 3, 4 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,371
Oct 3, 3 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,373
Oct 3, 2 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,373
Oct 3, 1 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,372
Oct 3, 12 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,373
Oct 2, 11 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,373
Oct 2, 10 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,372
Oct 2, 9 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,371
Oct 2, 8 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,371
Oct 2, 7 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,404
Oct 2, 6 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,458