Evrmore Historical Data

EVR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.14
+0.00%
$1.52 billion $2,570
Apr 28, 5 PM $0.14
+0.00%
$1.52 billion $2,572
Apr 28, 4 PM $0.14
+0.03%
$1.52 billion $2,572
Apr 28, 3 PM $0.14
-0.01%
$1.52 billion $2,559
Apr 28, 2 PM $0.14
+0.01%
$1.52 billion $2,523
Apr 28, 1 PM $0.14
+0.00%
$1.52 billion $2,468
Apr 28, 12 PM $0.14
-1.79%
$1.52 billion $2,430
Apr 28, 11 AM $0.142
+0.00%
$1.55 billion $2,440
Apr 28, 10 AM $0.142
+0.00%
$1.55 billion $2,467
Apr 28, 9 AM $0.142
+0.00%
$1.55 billion $2,506
Apr 28, 8 AM $0.142
+0.00%
$1.55 billion $2,573
Apr 28, 7 AM $0.142
+0.00%
$1.55 billion $2,570
Apr 28, 6 AM $0.142
+0.00%
$1.55 billion $2,605
Apr 28, 5 AM $0.142
+0.00%
$1.55 billion $2,610
Apr 28, 4 AM $0.142
+0.00%
$1.55 billion $2,618
Apr 28, 3 AM $0.142
+0.00%
$1.55 billion $2,625
Apr 28, 2 AM $0.142
+0.00%
$1.55 billion $2,632
Apr 28, 1 AM $0.142
+0.00%
$1.55 billion $2,638
Apr 28, 12 AM $0.142
+0.00%
$1.55 billion $2,644
Apr 27, 11 PM $0.142
+0.00%
$1.55 billion $2,650
Apr 27, 10 PM $0.142
+0.00%
$1.55 billion $2,655
Apr 27, 9 PM $0.142
+0.00%
$1.55 billion $2,660
Apr 27, 8 PM $0.142
+0.00%
$1.55 billion $2,666
Apr 27, 7 PM $0.142
+0.00%
$1.55 billion $2,673
Apr 27, 6 PM $0.142
+0.00%
$1.55 billion $2,678
Apr 27, 5 PM $0.142
+0.00%
$1.55 billion $2,685
Apr 27, 4 PM $0.142
+0.00%
$1.55 billion $2,691
Apr 27, 3 PM $0.142
+0.00%
$1.55 billion $2,697
Apr 27, 2 PM $0.142
+0.00%
$1.55 billion $2,703
Apr 27, 1 PM $0.142
+0.00%
$1.55 billion $2,712
Apr 27, 12 PM $0.142
+0.00%
$1.55 billion $2,730
Apr 27, 11 AM $0.142
+0.00%
$1.55 billion $2,736
Apr 27, 10 AM $0.142
-1.97%
$1.55 billion $2,764
Apr 27, 9 AM $0.145
-3.95%
$1.58 billion $2,731
Apr 27, 8 AM $0.151
+0.00%
$1.65 billion $2,643
Apr 27, 7 AM $0.151
+0.00%
$1.65 billion $2,641
Apr 27, 6 AM $0.151
+0.00%
$1.65 billion $2,612
Apr 27, 5 AM $0.151
+0.00%
$1.65 billion $2,611
Apr 27, 4 AM $0.151
+0.00%
$1.65 billion $2,608
Apr 27, 3 AM $0.151
+0.00%
$1.65 billion $2,605
Apr 27, 2 AM $0.151
+0.00%
$1.65 billion $2,604
Apr 27, 1 AM $0.151
+0.00%
$1.65 billion $2,602
Apr 27, 12 AM $0.151
+0.00%
$1.65 billion $2,601
Apr 26, 11 PM $0.151
+0.00%
$1.65 billion $2,600
Apr 26, 10 PM $0.151
+0.00%
$1.65 billion $2,599
Apr 26, 9 PM $0.151
+0.00%
$1.65 billion $2,598
Apr 26, 8 PM $0.151
+0.00%
$1.65 billion $2,597
Apr 26, 7 PM $0.151
+0.00%
$1.65 billion $2,597
Apr 26, 6 PM $0.151
+0.00%
$1.65 billion $2,596
Apr 26, 5 PM $0.151
+0.00%
$1.65 billion $2,593