Evrmore Historical Data

EVR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,458
Oct 2, 5 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,477
Oct 2, 4 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,464
Oct 2, 3 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,431
Oct 2, 2 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,413
Oct 2, 1 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,401
Oct 2, 12 PM $ 0.26
+0.00%
$ 2.69 billion $ 2,397
Oct 2, 11 AM $ 0.26
+0.00%
$ 2.69 billion $ 2,442
Oct 2, 10 AM $ 0.26
+1.00%
$ 2.69 billion $ 2,442
Oct 2, 9 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,542
Oct 2, 8 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,483
Oct 2, 7 AM $ 0.25
-1.93%
$ 2.58 billion $ 2,565
Oct 2, 6 AM $ 0.255
+2.01%
$ 2.64 billion $ 2,577
Oct 2, 5 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,490
Oct 2, 4 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,489
Oct 2, 2 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,572
Oct 2, 1 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,611
Oct 2, 12 AM $ 0.25
+0.00%
$ 2.58 billion $ 2,646
Oct 1, 11 PM $ 0.25
+0.00%
$ 2.58 billion $ 2,646
Oct 1, 9 PM $ 0.25
-1.72%
$ 2.58 billion $ 2,650
Oct 1, 8 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,696
Oct 1, 7 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,627
Oct 1, 6 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,602
Oct 1, 5 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,580
Oct 1, 4 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,565
Oct 1, 3 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,563
Oct 1, 2 PM $ 0.254
+0.00%
$ 2.63 billion $ 2,563
Oct 1, 1 PM $ 0.254
+1.41%
$ 2.63 billion $ 2,563
Oct 1, 12 PM $ 0.251
+0.00%
$ 2.59 billion $ 2,529
Oct 1, 11 AM $ 0.251
-1.24%
$ 2.59 billion $ 2,529
Oct 1, 10 AM $ 0.253
+0.04%
$ 2.62 billion $ 2,557
Oct 1, 8 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,359
Oct 1, 7 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,411
Oct 1, 6 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,415
Oct 1, 5 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,419
Oct 1, 4 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,419
Oct 1, 3 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,393
Oct 1, 2 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,353
Oct 1, 1 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,282
Oct 1, 12 AM $ 0.256
+0.00%
$ 2.64 billion $ 2,267
Download